Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.0011
+3.77%
$10.95 million $187,652
Jan 5, 2020 $0.00106
-0.73%
$10.56 million $69,864
Jan 4, 2020 $0.00106
-2.62%
$10.63 million $57,508
Jan 3, 2020 $0.00109
+7.77%
$10.92 million $114,342
Jan 2, 2020 $0.00101
-1.54%
$10.13 million $270,143
Jan 1, 2020 $0.00103
+0.85%
$10.29 million $184,387
Dec 31, 2019 $0.00102
-11.11%
$10.21 million $489,477
Dec 30, 2019 $0.00115
+1.87%
$11.48 million $436,967
Dec 29, 2019 $0.00113
-1.24%
$11.27 million $230,669
Dec 28, 2019 $0.00115
+3.45%
$11.45 million $102,587
Dec 27, 2019 $0.00111
-3.27%
$11.07 million $133,256
Dec 26, 2019 $0.00114
-0.32%
$11.45 million $497,024
Dec 25, 2019 $0.00115
-5.98%
$11.47 million $151,825
Dec 24, 2019 $0.00122
-0.20%
$12.2 million $35,628
Dec 23, 2019 $0.00122
+2.98%
$12.23 million $59,852
Dec 22, 2019 $0.00119
+2.70%
$11.87 million $362,080
Dec 21, 2019 $0.00116
-7.22%
$11.56 million $394,165
Dec 20, 2019 $0.00125
+4.96%
$12.46 million $250,854
Dec 19, 2019 $0.00119
-1.58%
$11.87 million $577,626
Dec 18, 2019 $0.00121
-6.61%
$12.06 million $638,446
Dec 17, 2019 $0.00129
-2.80%
$12.94 million $296,316
Dec 16, 2019 $0.00133
+2.32%
$13.31 million $473,727
Dec 15, 2019 $0.0013
-1.42%
$13.01 million $270,159
Dec 14, 2019 $0.00132
-13.64%
$13.2 million $159,076
Dec 13, 2019 $0.00153
+14.58%
$15.28 million $365,621
Dec 12, 2019 $0.00133
-7.94%
$13.34 million $217,330
Dec 11, 2019 $0.00145
+4.67%
$14.46 million $240,660
Dec 10, 2019 $0.00138
-3.58%
$13.81 million $615,269
Dec 9, 2019 $0.00143
-12.87%
$14.32 million $461,166
Dec 8, 2019 $0.00164
+15.07%
$16.44 million $1.33 million
Dec 7, 2019 $0.00143
+3.94%
$14.28 million $291,724
Dec 6, 2019 $0.00137
+3.28%
$13.74 million $96,114
Dec 5, 2019 $0.00133
-0.24%
$13.34 million $250,349
Dec 4, 2019 $0.00135
-8.87%
$13.48 million $327,352
Dec 3, 2019 $0.00148
+4.99%
$14.8 million $1.13 million
Dec 2, 2019 $0.00141
+5.19%
$14.09 million $1.4 million
Dec 1, 2019 $0.00134
-6.44%
$13.4 million $194,489
Nov 30, 2019 $0.00143
+0.57%
$14.32 million $178,647
Nov 29, 2019 $0.00143
-3.38%
$14.25 million $281,374
Nov 28, 2019 $0.00148
-4.52%
$14.75 million $776,235
Nov 27, 2019 $0.00155
+10.20%
$15.48 million $1.53 million
Nov 26, 2019 $0.0014
+2.08%
$14.05 million $407,342
Nov 25, 2019 $0.00137
-3.92%
$13.72 million $828,885
Nov 24, 2019 $0.00143
-8.95%
$14.28 million $664,650
Nov 23, 2019 $0.00157
-2.90%
$15.69 million $1.14 million
Nov 22, 2019 $0.00161
+7.67%
$16.09 million $4.3 million
Nov 21, 2019 $0.00149
-0.14%
$14.95 million $1.02 million
Nov 20, 2019 $0.0015
-0.33%
$14.97 million $758,296
Nov 19, 2019 $0.0015
-4.00%
$15.02 million $1.53 million
Nov 18, 2019 $0.00156
+1.63%
$15.64 million $1.67 million