Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Historical Data

STORM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00112
-13.92%
$11.24 million $227,856
Feb 24, 2020 $0.00131
-3.24%
$13.07 million $139,981
Feb 23, 2020 $0.00135
+6.78%
$13.5 million $179,027
Feb 22, 2020 $0.00126
-1.14%
$12.64 million $159,861
Feb 21, 2020 $0.00128
-5.02%
$12.79 million $358,482
Feb 20, 2020 $0.00135
-38.62%
$13.47 million $667,768
Feb 19, 2020 $0.00219
+36.83%
$21.95 million $1.89 million
Feb 18, 2020 $0.0016
-3.90%
$16.04 million $2 million
Feb 17, 2020 $0.00167
+4.92%
$16.69 million $4.04 million
Feb 16, 2020 $0.00159
+12.76%
$15.92 million $2.17 million
Feb 15, 2020 $0.00141
-7.67%
$14.12 million $949,808
Feb 14, 2020 $0.00153
+8.70%
$15.29 million $784,505
Feb 13, 2020 $0.00141
+8.54%
$14.06 million $1.24 million
Feb 12, 2020 $0.0013
+2.18%
$12.96 million $434,848
Feb 11, 2020 $0.00127
+4.67%
$12.69 million $274,388
Feb 10, 2020 $0.00121
-2.90%
$12.12 million $383,691
Feb 9, 2020 $0.00125
+2.18%
$12.48 million $154,681
Feb 8, 2020 $0.00122
-3.20%
$12.21 million $404,794
Feb 7, 2020 $0.00126
-5.75%
$12.62 million $297,942
Feb 6, 2020 $0.00134
+7.98%
$13.39 million $425,976
Feb 5, 2020 $0.00124
+7.55%
$12.39 million $813,798
Feb 4, 2020 $0.00115
+10.05%
$11.52 million $646,605
Feb 3, 2020 $0.00105
-4.04%
$10.47 million $128,311
Feb 2, 2020 $0.00109
-0.26%
$10.91 million $428,817
Feb 1, 2020 $0.00109
+13.33%
$10.94 million $347,824
Jan 31, 2020 $0.000965
-10.65%
$9.65 million $190,056
Jan 30, 2020 $0.00108
-1.30%
$10.8 million $101,296
Jan 29, 2020 $0.00109
-2.02%
$10.95 million $122,720
Jan 28, 2020 $0.00112
+4.49%
$11.17 million $391,754
Jan 27, 2020 $0.00107
+3.91%
$10.69 million $94,058
Jan 26, 2020 $0.00103
+0.11%
$10.29 million $23,325
Jan 25, 2020 $0.00103
+0.87%
$10.28 million $32,125
Jan 24, 2020 $0.00102
+0.38%
$10.19 million $47,675
Jan 23, 2020 $0.00102
-5.29%
$10.16 million $60,334
Jan 22, 2020 $0.00107
+1.51%
$10.73 million $77,064
Jan 21, 2020 $0.00106
-3.80%
$10.57 million $389,037
Jan 20, 2020 $0.0011
+3.94%
$10.99 million $59,628
Jan 19, 2020 $0.00106
-4.19%
$10.56 million $105,078
Jan 18, 2020 $0.0011
-4.33%
$11.03 million $154,788
Jan 17, 2020 $0.00115
+7.43%
$11.53 million $422,177
Jan 16, 2020 $0.00107
-15.61%
$10.73 million $213,957
Jan 15, 2020 $0.00127
+20.07%
$12.72 million $775,869
Jan 14, 2020 $0.00106
-9.75%
$10.6 million $149,771
Jan 13, 2020 $0.00117
+10.02%
$11.74 million $602,037
Jan 12, 2020 $0.00107
+2.27%
$10.68 million $415,857
Jan 11, 2020 $0.00104
+5.53%
$10.44 million $465,626
Jan 10, 2020 $0.000989
-0.56%
$9.89 million $149,522
Jan 9, 2020 $0.000995
-0.07%
$9.95 million $103,657
Jan 8, 2020 $0.000995
-8.52%
$9.95 million $248,439
Jan 7, 2020 $0.00109
-0.66%
$10.88 million $141,650