Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Historical Data

STORM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00154
+2.02%
$15.39 million $632,585
Nov 16, 2019 $0.00151
+4.13%
$15.11 million $299,567
Nov 15, 2019 $0.00145
+1.22%
$14.51 million $638,497
Nov 14, 2019 $0.00143
-8.83%
$14.33 million $909,855
Nov 13, 2019 $0.00157
+4.07%
$15.72 million $818,281
Nov 12, 2019 $0.00151
+4.66%
$15.11 million $1.46 million
Nov 11, 2019 $0.00144
+4.86%
$14.44 million $2.02 million
Nov 10, 2019 $0.00138
+1.41%
$13.79 million $192,154
Nov 9, 2019 $0.00136
-0.66%
$13.6 million $170,458
Nov 8, 2019 $0.00137
-7.41%
$13.69 million $355,861
Nov 7, 2019 $0.00148
+6.84%
$14.79 million $2.98 million
Nov 6, 2019 $0.00138
-1.57%
$13.84 million $202,119
Nov 5, 2019 $0.0014
-0.94%
$14.03 million $231,330
Nov 4, 2019 $0.00142
+6.95%
$14.17 million $712,732
Nov 3, 2019 $0.00132
-0.69%
$13.25 million $115,346
Nov 2, 2019 $0.00133
-3.13%
$13.34 million $156,205
Nov 1, 2019 $0.00138
+2.13%
$13.77 million $70,183
Oct 31, 2019 $0.00135
+1.91%
$13.48 million $72,078
Oct 30, 2019 $0.00132
-3.22%
$13.23 million $104,145
Oct 29, 2019 $0.00137
+5.45%
$13.67 million $150,862
Oct 28, 2019 $0.0013
-1.95%
$12.96 million $103,696
Oct 27, 2019 $0.00132
+5.07%
$13.23 million $136,026
Oct 26, 2019 $0.00125
-1.92%
$12.53 million $233,145
Oct 25, 2019 $0.00128
+6.16%
$12.76 million $376,778
Oct 24, 2019 $0.0012
-0.05%
$12.04 million $89,375
Oct 23, 2019 $0.0012
-12.21%
$12.05 million $322,983
Oct 22, 2019 $0.00137
+0.32%
$13.72 million $134,711
Oct 21, 2019 $0.00137
-0.25%
$13.68 million $475,446
Oct 20, 2019 $0.00137
+4.98%
$13.71 million $364,976
Oct 19, 2019 $0.00131
+2.23%
$13.05 million $670,163
Oct 18, 2019 $0.00128
+1.19%
$12.77 million $57,260
Oct 17, 2019 $0.00126
+0.15%
$12.62 million $39,319
Oct 16, 2019 $0.00126
-3.22%
$12.6 million $53,747
Oct 15, 2019 $0.0013
-1.85%
$13.02 million $88,765
Oct 14, 2019 $0.00133
+0.01%
$13.26 million $58,873
Oct 13, 2019 $0.00133
-0.49%
$13.26 million $42,275
Oct 12, 2019 $0.00133
+2.83%
$13.33 million $63,506
Oct 11, 2019 $0.0013
-0.07%
$12.98 million $55,311
Oct 10, 2019 $0.0013
-6.04%
$12.99 million $94,122
Oct 9, 2019 $0.00138
+0.73%
$13.79 million $233,657
Oct 8, 2019 $0.00137
+7.00%
$13.65 million $191,598
Oct 7, 2019 $0.00128
+1.89%
$12.76 million $133,958
Oct 6, 2019 $0.00126
-2.67%
$12.56 million $67,611
Oct 5, 2019 $0.00129
+4.08%
$12.9 million $81,694
Oct 4, 2019 $0.00124
+2.71%
$12.44 million $77,540
Oct 3, 2019 $0.00121
+0.27%
$12.12 million $84,129
Oct 2, 2019 $0.00121
-4.24%
$12.08 million $226,635
Oct 1, 2019 $0.00126
+2.34%
$12.62 million $153,167
Sep 30, 2019 $0.00123
+8.37%
$12.33 million $169,756
Sep 29, 2019 $0.00114
-2.59%
$11.38 million $46,786