Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.00396
+2.50%
$39.61 million $747
Jan 1, 2021 $0.00387
+0.29%
$38.65 million $682
Dec 31, 2020 $0.00385
-0.69%
$38.55 million $674
Dec 30, 2020 $0.00388
+1.13%
$38.81 million $670
Dec 29, 2020 $0.00383
+0.38%
$38.31 million $628
Dec 28, 2020 $0.00378
+1.65%
$37.79 million $630
Dec 27, 2020 $0.00367
+1.03%
$36.74 million $612
Dec 26, 2020 $0.00363
+1.06%
$36.3 million $615
Dec 25, 2020 $0.00352
-0.14%
$35.21 million $546
Dec 24, 2020 $0.00354
+2.42%
$35.38 million $552
Dec 23, 2020 $0.00347
-3.80%
$34.69 million $539
Dec 22, 2020 $0.00358
+2.22%
$35.82 million $553
Dec 21, 2020 $0.00352
-2.74%
$35.2 million $531
Dec 20, 2020 $0.00359
+0.31%
$35.93 million $546
Dec 19, 2020 $0.0036
+1.89%
$36 million $555
Dec 18, 2020 $0.00351
+0.46%
$35.1 million $530
Dec 17, 2020 $0.0035
+0.32%
$34.99 million $531
Dec 16, 2020 $0.00347
+3.08%
$34.71 million $496
Dec 15, 2020 $0.00337
+0.02%
$33.74 million $451
Dec 14, 2020 $0.00338
+0.89%
$33.8 million $448
Dec 13, 2020 $0.00336
-0.08%
$33.64 million $447
Dec 12, 2020 $0.00331
+0.90%
$33.13 million $437
Dec 11, 2020 $0.00326
-0.07%
$32.64 million $420
Dec 10, 2020 $0.00329
-0.53%
$32.85 million $425
Dec 9, 2020 $0.00331
+1.24%
$33.11 million $431
Dec 8, 2020 $0.00328
-2.57%
$32.79 million $426
Dec 7, 2020 $0.00336
-0.20%
$33.63 million $445
Dec 6, 2020 $0.00338
-0.35%
$33.75 million $449
Dec 5, 2020 $0.00338
+1.17%
$33.76 million $445
Dec 4, 2020 $0.00333
-2.77%
$33.29 million $435
Dec 3, 2020 $0.00342
+0.72%
$34.18 million $451
Dec 2, 2020 $0.00339
+0.23%
$33.93 million $446
Dec 1, 2020 $0.00338
-1.51%
$33.78 million $438
Nov 30, 2020 $0.00336
+0.12%
$33.56 million $429
Nov 29, 2020 $0.00335
+1.90%
$33.51 million $423
Nov 28, 2020 $0.00329
+1.15%
$32.88 million $412
Nov 27, 2020 $0.00325
+0.01%
$32.49 million $398
Nov 26, 2020 $0.00325
-4.21%
$32.47 million $399
Nov 25, 2020 $0.00339
-2.50%
$33.91 million $437
Nov 24, 2020 $0.00348
+2.11%
$34.78 million $445
Nov 23, 2020 $0.0034
+1.99%
$34.05 million $428
Nov 22, 2020 $0.00334
-0.18%
$33.39 million $428
Nov 21, 2020 $0.00335
+2.12%
$33.46 million $434
Nov 20, 2020 $0.00328
+2.04%
$32.76 million $433
Nov 19, 2020 $0.00321
-0.14%
$32.1 million $414
Nov 18, 2020 $0.00322
-0.16%
$32.15 million $414
Nov 17, 2020 $0.00322
+1.43%
$32.21 million $410
Nov 16, 2020 $0.00318
+0.70%
$31.76 million $388
Nov 15, 2020 $0.00315
-0.41%
$31.54 million $371
Nov 14, 2020 $0.00317
-0.69%
$31.67 million $373