Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0186
-12.39%
$185.78 million $52,565
Feb 22, 2021 $0.0212
-8.12%
$212.27 million $58,902
Feb 21, 2021 $0.0231
+1.49%
$230.99 million $63,256
Feb 20, 2021 $0.0228
-1.43%
$227.63 million $62,347
Feb 19, 2021 $0.0231
+63.50%
$231.06 million $62,945
Feb 18, 2021 $0.0141
+9.02%
$141.35 million $589
Feb 17, 2021 $0.013
+9.31%
$129.52 million $1,075
Feb 16, 2021 $0.0119
+1.11%
$118.5 million $961
Feb 15, 2021 $0.0117
-2.65%
$117.3 million $954
Feb 14, 2021 $0.012
+0.80%
$120.48 million $983
Feb 13, 2021 $0.012
-1.11%
$119.63 million $973
Feb 12, 2021 $0.0121
+3.64%
$121.18 million $980
Feb 11, 2021 $0.0117
+2.42%
$116.94 million $941
Feb 10, 2021 $0.0114
+1.21%
$114.2 million $941
Feb 9, 2021 $0.0113
+1.78%
$112.89 million $883
Feb 8, 2021 $0.0111
+11.13%
$110.8 million $797
Feb 7, 2021 $0.00997
-3.16%
$99.72 million $735
Feb 6, 2021 $0.0103
-1.33%
$103.14 million $752
Feb 5, 2021 $0.0104
+6.04%
$104.49 million $740
Feb 4, 2021 $0.00985
-3.18%
$98.54 million $689
Feb 3, 2021 $0.0102
+9.31%
$101.76 million $681
Feb 2, 2021 $0.00932
+11.64%
$93.24 million $659
Feb 1, 2021 $0.00835
+3.04%
$83.53 million $638
Jan 30, 2021 $0.0085
-0.57%
$84.98 million $620
Jan 29, 2021 $0.00853
+4.09%
$85.3 million $614
Jan 28, 2021 $0.00821
+7.77%
$82.11 million $605
Jan 27, 2021 $0.00761
-8.68%
$76.13 million $293
Jan 26, 2021 $0.00834
+1.80%
$83.43 million $303
Jan 24, 2021 $0.00849
+11.15%
$84.85 million $304
Jan 23, 2021 $0.00763
-0.83%
$76.32 million $294
Jan 22, 2021 $0.00769
+8.28%
$76.89 million $294
Jan 21, 2021 $0.0071
+52.75%
$71.02 million $284
Jan 20, 2021 $0.00465
-0.24%
$46.52 million $828
Jan 19, 2021 $0.00467
+0.90%
$46.69 million $840
Jan 18, 2021 $0.00463
+0.79%
$46.29 million $853
Jan 17, 2021 $0.00459
+1.06%
$45.91 million $832
Jan 16, 2021 $0.00455
+2.27%
$45.46 million $841
Jan 15, 2021 $0.00444
-2.48%
$44.44 million $854
Jan 14, 2021 $0.00455
+3.27%
$45.52 million $911
Jan 13, 2021 $0.00441
+4.29%
$44.07 million $868
Jan 12, 2021 $0.00422
-1.85%
$42.25 million $788
Jan 11, 2021 $0.00431
-6.36%
$43.07 million $828
Jan 10, 2021 $0.0046
-1.66%
$46.03 million $893
Jan 9, 2021 $0.00468
+1.81%
$46.82 million $936
Jan 8, 2021 $0.0046
+0.13%
$46 million $947
Jan 7, 2021 $0.00459
+1.72%
$45.95 million $915
Jan 6, 2021 $0.00451
+3.50%
$45.15 million $857
Jan 5, 2021 $0.00436
+2.72%
$43.62 million $791
Jan 4, 2021 $0.00421
-0.06%
$42.15 million $759
Jan 3, 2021 $0.00421
+6.40%
$42.15 million $765