Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.00319
+0.87%
$31.89 million $379
Nov 12, 2020 $0.00316
+0.01%
$31.61 million $378
Nov 11, 2020 $0.00316
+0.39%
$31.61 million $365
Nov 10, 2020 $0.00315
+0.29%
$31.48 million $356
Nov 9, 2020 $0.00314
-0.59%
$31.4 million $356
Nov 8, 2020 $0.00316
+1.29%
$31.59 million $360
Nov 7, 2020 $0.00312
-1.88%
$31.19 million $345
Nov 6, 2020 $0.00318
+2.03%
$31.77 million $362
Nov 5, 2020 $0.00311
+1.86%
$31.14 million $363
Nov 4, 2020 $0.00306
+0.30%
$30.57 million $329
Nov 3, 2020 $0.00305
-0.22%
$30.47 million $325
Nov 2, 2020 $0.00305
-0.80%
$30.53 million $316
Nov 1, 2020 $0.00308
+0.27%
$30.77 million $320
Oct 31, 2020 $0.00307
+0.09%
$30.68 million $321
Oct 30, 2020 $0.00307
-1.07%
$30.65 million $315
Oct 29, 2020 $0.0031
-0.28%
$30.98 million $313
Oct 28, 2020 $0.00311
-1.57%
$31.07 million $309
Oct 27, 2020 $0.00316
+1.03%
$31.58 million $318
Oct 26, 2020 $0.00313
+0.48%
$31.26 million $304
Oct 25, 2020 $0.00311
-0.61%
$31.11 million $303
Oct 24, 2020 $0.00313
+0.12%
$31.3 million $305
Oct 23, 2020 $0.00313
-0.21%
$31.26 million $301
Oct 22, 2020 $0.00313
+1.52%
$31.32 million $302
Oct 21, 2020 $0.00309
+1.83%
$30.86 million $298
Oct 20, 2020 $0.00303
-0.94%
$30.31 million $277
Oct 19, 2020 $0.00306
-0.45%
$30.59 million $274
Oct 18, 2020 $0.00307
+0.65%
$30.73 million $267
Oct 17, 2020 $0.00305
+0.30%
$30.53 million $264
Oct 16, 2020 $0.00304
-1.37%
$30.44 million $263
Oct 15, 2020 $0.00309
+0.24%
$30.86 million $267
Oct 14, 2020 $0.00308
+0.08%
$30.79 million $266
Oct 13, 2020 $0.00308
-0.39%
$30.76 million $266
Sep 30, 2020 $0.000697
-0.66%
$6.97 million $1
Sep 29, 2020 $0.000701
+1.43%
$7.01 million $1
Sep 28, 2020 $0.000692
-0.74%
$6.92 million $1
Sep 27, 2020 $0.000697
+0.82%
$6.97 million $1
Sep 26, 2020 $0.000692
+0.83%
$6.92 million $1
Sep 25, 2020 $0.000686
+0.78%
$6.86 million $1
Sep 24, 2020 $0.00068
+8.73%
$6.8 million $1
Sep 23, 2020 $0.000626
-6.76%
$6.26 million $1
Sep 22, 2020 $0.000671
+0.80%
$6.71 million $1
Sep 21, 2020 $0.000666
-7.92%
$6.66 million $1
Sep 20, 2020 $0.000724
-3.76%
$7.24 million $1
Sep 19, 2020 $0.000752
+0.39%
$7.52 million $1
Sep 18, 2020 $0.000748
-1.58%
$7.48 million $1
Sep 17, 2020 $0.00076
+6.75%
$7.6 million $1
Sep 16, 2020 $0.000712
+0.14%
$7.12 million $1
Sep 15, 2020 $0.000711
-3.33%
$7.11 million $1
Sep 14, 2020 $0.000735
+3.02%
$7.35 million $1
Sep 13, 2020 $0.000713
-5.76%
$7.13 million $1