Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 2 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 1 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 12 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 11 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 10 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 9 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 8 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 7 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 6 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 5 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 4 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 3 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 2 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 1 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 12 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 12, 11 PM $ 216.15
+0.30%
$ -- $ 1.02 billion
Jun 12, 10 PM $ 215.5
+0.03%
$ -- $ 1.01 billion
Jun 12, 9 PM $ 215.43
+0.43%
$ -- $ 1.01 billion
Jun 12, 8 PM $ 214.51
+0.28%
$ -- $ 987.39 million
Jun 12, 7 PM $ 213.97
-0.27%
$ -- $ 929.55 million
Jun 12, 6 PM $ 214.51
-0.99%
$ -- $ 841.12 million
Jun 12, 5 PM $ 216.66
+1.03%
$ -- $ 785.75 million
Jun 12, 4 PM $ 214.44
+2.54%
$ -- $ 688.14 million
Jun 12, 3 PM $ 209.12
-0.86%
$ -- $ 563.35 million
Jun 12, 2 PM $ 210.92
-1.16%
$ -- $ 451.39 million
Jun 12, 1 PM $ 213.11
-6.16%
$ -- $ 186.32 million
Jun 12, 12 PM $ 226.93
-1.30%
$ -- $ 25.42 million
Jun 12, 11 AM $ 229.91
+0.77%
$ -- $ 17.07 million
Jun 12, 10 AM $ 228.15
-0.77%
$ -- $ 11.87 million
Jun 12, 9 AM $ 229.91
+0.98%
$ -- $ 10.13 million
Jun 12, 8 AM $ 227.67
+1.17%
$ -- $ 6.23 million
Jun 12, 7 AM $ 225.03
-0.15%
$ -- $ 894.34 million
Jun 12, 6 AM $ 225.36
-0.58%
$ -- $ 894.34 million
Jun 12, 5 AM $ 226.67
-0.71%
$ -- $ 894.34 million
Jun 12, 4 AM $ 228.29
-0.09%
$ -- $ 894.34 million
Jun 12, 3 AM $ 228.5
-0.02%
$ -- $ 894.34 million
Jun 12, 2 AM $ 228.54
+0.46%
$ -- $ 894.34 million
Jun 12, 1 AM $ 227.5
-0.82%
$ -- $ 894.34 million
Jun 12, 12 AM $ 229.39
+0.02%
$ -- $ 894.34 million
Jun 11, 11 PM $ 229.34
+0.02%
$ -- $ 894.13 million
Jun 11, 10 PM $ 229.3
+0.65%
$ -- $ 891.86 million
Jun 11, 9 PM $ 227.81
+0.26%
$ -- $ 889.49 million
Jun 11, 8 PM $ 227.29
+0.26%
$ -- $ 885.68 million
Jun 11, 7 PM $ 226.7
+0.09%
$ -- $ 821.66 million
Jun 11, 6 PM $ 226.5
+0.28%
$ -- $ 716.54 million
Jun 11, 5 PM $ 225.72
+0.76%
$ -- $ 646.32 million
Jun 11, 4 PM $ 224.02
-1.60%
$ -- $ 526.88 million
Jun 11, 3 PM $ 227.65
-0.46%
$ -- $ 463.47 million
Jun 11, 2 PM $ 228.47
-1.18%
$ -- $ 364.23 million