Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 215.86
+0.01%
$ 0 $ 846.1 million
Today, at 5 PM $ 216.69
+1.14%
$ -- $ 776.69 million
Today, at 4 PM $ 214.25
-1.06%
$ -- $ 677.28 million
Today, at 3 PM $ 216.57
-0.08%
$ -- $ 567.73 million
Today, at 2 PM $ 216.81
+0.29%
$ -- $ 440.73 million
Today, at 1 PM $ 216
-2.70%
$ -- $ 243.26 million
Today, at 12 PM $ 222
-0.22%
$ -- $ 40.03 million
Today, at 11 AM $ 222.49
-0.18%
$ -- $ 30.29 million
Today, at 10 AM $ 222.9
+1.07%
$ -- $ 20.34 million
Today, at 9 AM $ 220.55
-0.59%
$ -- $ 15.41 million
Today, at 8 AM $ 221.85
+1.25%
$ -- $ 11.84 million
Today, at 7 AM $ 219.11
+0.12%
$ -- $ 12.75 million
Today, at 6 AM $ 218.85
+0.51%
$ -- $ 11.81 million
Today, at 5 AM $ 217.97
-0.23%
$ -- $ 11.16 million
Today, at 4 AM $ 218.48
+0.65%
$ -- $ 10.27 million
Today, at 3 AM $ 217.06
+0.13%
$ -- $ 9.32 million
Today, at 2 AM $ 216.78
+0.58%
$ -- $ 8.33 million
Today, at 1 AM $ 215.52
-1.05%
$ -- $ 6.19 million
Today, at 12 AM $ 217.8
+0.76%
$ -- $ 1.3 million
Yesterday, at 11 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 10 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 9 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 8 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 7 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 6 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 5 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 4 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 3 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 2 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 1 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 12 PM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 11 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 10 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 9 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 8 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 7 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 6 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 5 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 4 AM $ 216.15
+0.00%
$ -- $ 35.42 million
Yesterday, at 3 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Yesterday, at 2 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Yesterday, at 1 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Yesterday, at 12 AM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 11 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 10 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 9 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 8 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 7 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 6 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 13, 5 PM $ 216.15
+0.00%
$ -- $ 1.02 billion
Download