Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Today $ 215.15
-0.05%
$ 0 $ 628.92 million
Yesterday $ 216.15
+0.00%
$ -- $ 35.42 million
Jun 13, 2026 $ 216.15
+0.00%
$ -- $ 1.02 billion
Jun 12, 2026 $ 216.15
-5.75%
$ -- $ 1.02 billion
Jun 11, 2026 $ 229.34
-1.35%
$ -- $ 894.13 million
Jun 10, 2026 $ 232.48
+4.02%
$ -- $ 1.3 billion
Jun 9, 2026 $ 223.5
-7.04%
$ -- $ 1.3 billion
Jun 8, 2026 $ 240.43
+20.29%
$ -- $ 2.03 billion
Jun 7, 2026 $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 6, 2026 $ 199.88
-0.01%
$ -- $ 909.63 million
Jun 5, 2026 $ 199.91
-5.81%
$ -- $ 909.57 million
Jun 4, 2026 $ 212.25
-0.52%
$ -- $ 879.74 million
Download