42 Coin Historical Data

42 Page 73
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 957.56
+0.00%
$ -- $ 240
May 2, 2015 $ 946.07
+0.00%
$ -- $ 235
May 1, 2015 $ 921.18
+0.00%
$ -- $ 233
Apr 30, 2015 $ 924.22
+0.00%
$ -- $ 236
Apr 29, 2015 $ 946.76
+0.00%
$ -- $ 225
Apr 28, 2015 $ 903.24
+0.00%
$ 829 $ 226
Apr 27, 2015 $ 993.69
+0.00%
$ -- $ 229
Apr 26, 2015 $ 925.1
+0.00%
$ -- $ 219
Apr 25, 2015 $ 961.09
+0.00%
$ -- $ 226
Apr 24, 2015 $ 982.13
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1,031.05
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1,000.58
+0.00%
$ -- $ 234
Apr 21, 2015 $ 1,000.36
+0.00%
$ -- $ 234
Apr 20, 2015 $ 959.75
+0.00%
$ -- $ 224
Apr 19, 2015 $ 954.53
+0.00%
$ -- $ 223
Apr 18, 2015 $ 955.94
+0.00%
$ -- $ 223
Apr 17, 2015 $ 952.69
+0.00%
$ -- $ 223
Apr 16, 2015 $ 975.75
+0.00%
$ -- $ 228
Apr 15, 2015 $ 954.31
+0.00%
$ -- $ 223
Apr 14, 2015 $ 933
+0.00%
$ 925 $ 218
Apr 13, 2015 $ 956.97
+0.00%
$ -- $ 224
Apr 12, 2015 $ 1,037.74
+0.00%
$ -- $ 236
Apr 11, 2015 $ 1,057.07
+0.00%
$ -- $ 236
Apr 10, 2015 $ 1,053.94
+0.00%
$ -- $ 235
Apr 9, 2015 $ 1,073.04
+0.00%
$ -- $ 243
Apr 8, 2015 $ 1,098.12
+0.00%
$ -- $ 245
Apr 7, 2015 $ 1,138.37
+0.00%
$ -- $ 253
Apr 6, 2015 $ 1,137.17
+0.00%
$ -- $ 255
Apr 5, 2015 $ 1,181.36
+0.00%
$ -- $ 260
Apr 4, 2015 $ 1,163.29
+0.00%
$ -- $ 253
Apr 3, 2015 $ 1,152.79
+0.00%
$ -- $ 254
Apr 2, 2015 $ 1,144.28
+0.00%
$ -- $ 253
Apr 1, 2015 $ 1,098.23
+0.00%
$ -- $ 246
Mar 31, 2015 $ 1,086.47
+0.00%
$ -- $ 244
Mar 30, 2015 $ 1,108.09
+0.00%
$ -- $ 247
Mar 29, 2015 $ 1,065.15
+0.00%
$ 980 $ 242
Mar 28, 2015 $ 1,161.81
+0.00%
$ 1,045 $ 252
Mar 27, 2015 $ 1,065.48
+0.00%
$ -- $ 247
Mar 26, 2015 $ 1,061.53
+0.00%
$ -- $ 248
Mar 25, 2015 $ 1,096.35
+0.00%
$ -- $ 246
Mar 24, 2015 $ 1,110.24
+0.00%
$ -- $ 247
Mar 23, 2015 $ 1,128.21
+0.00%
$ -- $ 265
Mar 22, 2015 $ 1,179.02
+0.00%
$ -- $ 269
Mar 21, 2015 $ 1,181.68
+0.00%
$ -- $ 260
Mar 20, 2015 $ 1,251.31
+0.00%
$ 1,149 $ 262
Mar 19, 2015 $ 1,192.45
+0.00%
$ 1,096 $ 261
Mar 18, 2015 $ 1,069.75
+0.00%
$ -- $ 256
Mar 17, 2015 $ 1,184.33
+0.00%
$ -- $ 285
Mar 16, 2015 $ 1,213.91
+0.00%
$ -- $ 290
Mar 15, 2015 $ 1,187.95
+0.00%
$ -- $ 285