42 Coin Historical Data

42 Page 72
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 1,096.25
+0.00%
$ -- $ 247
Jun 21, 2015 $ 1,074.04
+0.00%
$ -- $ 244
Jun 20, 2015 $ 1,092.61
+0.00%
$ -- $ 245
Jun 19, 2015 $ 1,105.91
+0.00%
$ 959 $ 244
Jun 18, 2015 $ 1,105.56
+0.00%
$ 1,017 $ 248
Jun 17, 2015 $ 1,100.84
+0.00%
$ 1,072 $ 247
Jun 16, 2015 $ 1,046.75
+0.00%
$ 990 $ 250
Jun 15, 2015 $ 1,014.36
+0.00%
$ 931 $ 237
Jun 14, 2015 $ 1,009.8
+0.00%
$ 927 $ 234
Jun 13, 2015 $ 1,069.41
+0.00%
$ -- $ 232
Jun 12, 2015 $ 1,083.16
+0.00%
$ 1,002 $ 230
Jun 11, 2015 $ 1,133.31
+0.00%
$ 1,038 $ 230
Jun 10, 2015 $ 1,006.68
+0.00%
$ 922 $ 229
Jun 9, 2015 $ 927.42
+0.00%
$ -- $ 230
Jun 8, 2015 $ 902.85
+0.00%
$ -- $ 229
Jun 7, 2015 $ 882.71
+0.00%
$ -- $ 223
Jun 6, 2015 $ 869.74
+0.00%
$ -- $ 225
Jun 5, 2015 $ 880.88
+0.00%
$ 808 $ 225
Jun 4, 2015 $ 865.49
+0.00%
$ -- $ 224
Jun 3, 2015 $ 848.22
+0.00%
$ -- $ 226
Jun 2, 2015 $ 882.64
+0.00%
$ -- $ 226
Jun 1, 2015 $ 863.55
+0.00%
$ -- $ 223
May 31, 2015 $ 889.48
+0.00%
$ -- $ 230
May 30, 2015 $ 902.56
+0.00%
$ -- $ 233
May 29, 2015 $ 924.42
+0.00%
$ -- $ 237
May 28, 2015 $ 977.76
+0.00%
$ 897 $ 237
May 27, 2015 $ 913.57
+0.00%
$ 929 $ 237
May 26, 2015 $ 908.55
+0.00%
$ -- $ 238
May 25, 2015 $ 868.92
+0.00%
$ -- $ 237
May 24, 2015 $ 906.08
+0.00%
$ -- $ 241
May 23, 2015 $ 898.41
+0.00%
$ -- $ 239
May 22, 2015 $ 959.08
+0.00%
$ -- $ 240
May 21, 2015 $ 847.37
+0.00%
$ -- $ 235
May 20, 2015 $ 865.65
+0.00%
$ -- $ 234
May 19, 2015 $ 858.47
+0.00%
$ -- $ 232
May 18, 2015 $ 879.38
+0.00%
$ -- $ 233
May 17, 2015 $ 900.3
+0.00%
$ -- $ 236
May 16, 2015 $ 892.95
+0.00%
$ -- $ 236
May 15, 2015 $ 898.99
+0.00%
$ -- $ 237
May 14, 2015 $ 897.85
+0.00%
$ -- $ 237
May 13, 2015 $ 895.88
+0.00%
$ -- $ 236
May 12, 2015 $ 913.17
+0.00%
$ -- $ 242
May 11, 2015 $ 928.55
+0.00%
$ -- $ 242
May 10, 2015 $ 911.85
+0.00%
$ -- $ 240
May 9, 2015 $ 941.46
+0.00%
$ -- $ 241
May 8, 2015 $ 974.96
+0.00%
$ -- $ 244
May 7, 2015 $ 898.62
+0.00%
$ -- $ 238
May 6, 2015 $ 892.52
+0.00%
$ -- $ 230
May 5, 2015 $ 955.07
+0.00%
$ -- $ 236
May 4, 2015 $ 994.12
+0.00%
$ -- $ 239