42 Coin Historical Data

42 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 35,934.35
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 21,990.74
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 19,575.35
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 21,515.17
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 21,151.78
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 22,215.34
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 23,793.67
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 23,295.36
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 23,173.09
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 25,528.52
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 24,125.81
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 23,670.61
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 22,627.49
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 21,027.5
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 19,491.97
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 21,117.54
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 20,827.24
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 21,776.93
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 23,551.4
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 23,996.02
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 23,229.02
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 25,291.38
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 23,639.75
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 19,404.39
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 23,438.16
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 21,234.48
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 23,467.35
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 23,571.08
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 23,160.8
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 21,527.94
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 20,198.38
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 24,230.82
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 23,592.53
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 26,456.63
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 23,098.32
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 21,735.05
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 22,907.63
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 20,692.95
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 21,101.72
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 22,239.79
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 23,207.99
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 21,667.61
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 18,532.4
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 18,388.85
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 17,664.34
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 17,678.79
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 20,580.05
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 20,951.09
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 18,496.12
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 17,018.07
+0.00%
$ -- $ 6,376