Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $19,935.62
-0.34%
$837,296 $2
Feb 6, 2019 $20,017.81
+11.73%
$840,748 $78
Feb 5, 2019 $17,916.63
-8.49%
$752,498 $6
Feb 4, 2019 $20,796.64
-0.19%
$873,459 $0.01
Feb 3, 2019 $20,836.81
-0.57%
$875,146 $0.01
Feb 2, 2019 $19,119.96
-13.37%
$803,038 $0
Feb 1, 2019 $17,234.44
-18.08%
$723,846 $1
Jan 31, 2019 $19,108.78
-0.58%
$802,569 $1
Jan 28, 2019 $20,532.84
-1.11%
$862,379 $0
Jan 27, 2019 $22,194.49
+8.72%
$932,168 $2
Jan 26, 2019 $20,420.84
+7.35%
$857,675 $1
Jan 25, 2019 $21,751.24
-8.01%
$913,552 $0
Jan 23, 2019 $21,202.57
+4.87%
$890,508 $0.1
Jan 22, 2019 $20,220.34
-0.63%
$849,254 $2
Jan 21, 2019 $20,348.07
+8.40%
$854,619 $18
Jan 20, 2019 $13,731.32
-31.38%
$576,715 $1
Jan 19, 2019 $20,012.9
+14.06%
$840,542 $31
Jan 18, 2019 $21,034.59
+2.01%
$883,453 $0
Jan 17, 2019 $20,614.54
+21.34%
$865,811 $0
Jan 16, 2019 $16,990.5
-6.44%
$713,601 $164
Jan 15, 2019 $22,213.34
-0.97%
$932,960 $12
Jan 14, 2019 $22,437.66
+32.73%
$942,382 $23
Jan 13, 2019 $16,901.39
-4.43%
$709,859 $34
Jan 12, 2019 $17,683.91
+1.13%
$742,724 $233
Jan 11, 2019 $17,488.74
+3.78%
$734,527 $223
Jan 10, 2019 $16,852.86
-15.62%
$707,820 $6
Jan 9, 2019 $19,976.96
+8.31%
$839,032 $522
Jan 8, 2019 $18,443.83
-26.38%
$774,641 $224
Jan 7, 2019 $25,048.52
+12.17%
$1.05 million $2
Jan 6, 2019 $22,334.27
+15.42%
$938,039 $176
Jan 5, 2019 $19,349.99
+1.15%
$812,700 $152
Jan 4, 2019 $19,145.17
+6.25%
$804,097 $240
Jan 3, 2019 $18,015.65
-12.78%
$756,658 $357
Jan 2, 2019 $20,608.22
-7.14%
$865,545 $0.01
Jan 1, 2019 $22,160.84
+20.53%
$930,755 $0
Dec 31, 2018 $18,382.93
+1.66%
$772,083 $3
Dec 30, 2018 $18,069.91
+31.00%
$758,936 $53
Dec 29, 2018 $13,827.26
-33.49%
$580,745 $6
Dec 28, 2018 $20,819.84
+14.94%
$874,433 $416
Dec 27, 2018 $18,111.57
-22.79%
$760,686 $8
Dec 26, 2018 $23,457.8
+16.31%
$985,228 $33
Dec 25, 2018 $20,140.56
-2.78%
$845,904 $404
Dec 24, 2018 $20,689.93
-10.01%
$868,977 $22
Dec 23, 2018 $22,981.03
-4.59%
$965,203 $17
Dec 22, 2018 $24,080.45
+17.54%
$1.01 million $22
Dec 21, 2018 $20,483.41
-21.13%
$860,303 $1
Dec 20, 2018 $25,987.08
+29.09%
$1.09 million $5
Dec 19, 2018 $29,091.61
+31.78%
$1.22 million $3
Dec 18, 2018 $22,060.88
+11.36%
$926,557 $52
Dec 17, 2018 $19,818.17
+10.25%
$832,363 $1,570