Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $14,379.74
-0.62%
$-- $0
Jul 26, 2026 $14,234.45
-1.23%
$-- $1
Jul 25, 2026 $14,404.82
+0.00%
$-- $0
Jul 24, 2026 $14,241.63
-0.30%
$-- $2
Jul 23, 2026 $14,323.78
-0.54%
$-- $3
Jul 22, 2026 $14,436.49
+6.93%
$-- $27
Jul 21, 2026 $13,649.21
-6.47%
$-- $32
Jul 20, 2026 $14,577.76
+0.00%
$-- $1
Jul 17, 2026 $14,270.89
-7.99%
$-- $83
Jul 15, 2026 $15,604.24
-4.91%
$-- $21
Jul 14, 2026 $16,798.08
+1.11%
$-- $88
Jul 13, 2026 $16,550.75
+18.97%
$-- $55
Jul 10, 2026 $14,234.36
+1.03%
$-- $4
Jul 8, 2026 $13,877.78
+1.20%
$-- $3
Jul 7, 2026 $14,089.84
+1.70%
$-- $7
Jul 6, 2026 $14,054.64
+2.31%
$-- $11
Jul 5, 2026 $14,034.08
-7.06%
$-- $63
Jul 2, 2026 $15,095.24
+0.00%
$-- $10
Jul 1, 2026 $15,033.12
+0.44%
$-- $8
Jun 30, 2026 $14,631.94
-0.23%
$-- $89
Jun 29, 2026 $15,021.31
+11.11%
$-- $84
Jun 25, 2026 $14,606.2
-0.43%
$-- $17
Jun 24, 2026 $14,677.16
-0.76%
$-- $11
Jun 23, 2026 $14,776.24
-9.87%
$-- $86
Jun 18, 2026 $14,876.47
-0.11%
$-- $9
Jun 16, 2026 $15,392.87
+0.00%
$-- $31
Jun 14, 2026 $15,066.55
+0.00%
$-- $2
Jun 12, 2026 $14,988.42
+0.00%
$-- $4
Jun 9, 2026 $14,628.32
-0.11%
$-- $80
Jun 8, 2026 $16,306.23
+0.00%
$-- $38
Jun 7, 2026 $14,946.82
+0.00%
$-- $5
Jun 5, 2026 $14,838.22
-0.68%
$-- $22
Jun 4, 2026 $15,051
+1.39%
$-- $21
Jun 3, 2026 $14,894.55
-0.70%
$-- $8
Jun 2, 2026 $15,098.48
-0.57%
$-- $16
May 28, 2026 $18,300.45
-12.38%
$-- $125
May 23, 2026 $21,314.46
+1.64%
$-- $8
May 15, 2026 $25,133.67
+0.00%
$-- $0
Apr 29, 2026 $24,014.95
+0.37%
$-- $36
Apr 28, 2026 $23,916.03
+0.00%
$-- $2
Apr 27, 2026 $25,460.8
+9.48%
$-- $6
Apr 26, 2026 $23,155.02
+0.00%
$-- $53
Apr 22, 2026 $27,045.79
+0.70%
$-- $9
Apr 19, 2026 $26,125.37
+0.00%
$-- $7
Apr 18, 2026 $26,304.83
+0.00%
$-- $105
Apr 17, 2026 $26,513.27
-9.45%
$-- $140
Apr 16, 2026 $28,796.31
+10.77%
$-- $31
Apr 14, 2026 $27,318.08
-1.57%
$-- $74
Apr 13, 2026 $27,514.86
+0.27%
$-- $11
Apr 8, 2026 $24,806.59
+1.08%
$-- $0