ICON Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0191
-0.41%
$ 20.98 million $ 1.4 million
Aug 13, 6 AM $ 0.0192
-1.24%
$ 21.07 million $ 1.35 million
Aug 13, 5 AM $ 0.0194
+0.34%
$ 21.33 million $ 1.22 million
Aug 13, 4 AM $ 0.0194
-0.80%
$ 21.26 million $ 1.2 million
Aug 13, 3 AM $ 0.0195
+1.19%
$ 21.43 million $ 1.15 million
Aug 13, 2 AM $ 0.0193
-0.08%
$ 21.18 million $ 1.13 million
Aug 13, 1 AM $ 0.0193
-1.40%
$ 21.19 million $ 1.13 million
Aug 13, 12 AM $ 0.0196
-0.13%
$ 21.5 million $ 1.1 million
Aug 12, 11 PM $ 0.0196
-0.14%
$ 21.52 million $ 1.1 million
Aug 12, 10 PM $ 0.0196
+0.07%
$ 21.55 million $ 1.1 million
Aug 12, 9 PM $ 0.0196
-1.91%
$ 21.54 million $ 1.09 million
Aug 12, 8 PM $ 0.02
-0.30%
$ 21.96 million $ 1.05 million
Aug 12, 7 PM $ 0.0201
-3.34%
$ 22.02 million $ 1.02 million
Aug 12, 6 PM $ 0.0208
-0.28%
$ 22.78 million $ 696,397
Aug 12, 5 PM $ 0.0208
-0.23%
$ 22.85 million $ 589,549
Aug 12, 4 PM $ 0.0209
-1.74%
$ 22.9 million $ 562,252
Aug 12, 3 PM $ 0.0212
+0.24%
$ 23.3 million $ 546,153
Aug 12, 2 PM $ 0.0212
-2.69%
$ 23.25 million $ 755,680
Aug 12, 1 PM $ 0.0218
+0.40%
$ 23.89 million $ 774,965
Aug 12, 12 PM $ 0.0217
-2.45%
$ 23.8 million $ 856,961
Aug 12, 11 AM $ 0.0222
+2.03%
$ 24.4 million $ 893,104
Aug 12, 10 AM $ 0.0218
+0.19%
$ 23.91 million $ 939,819
Aug 12, 9 AM $ 0.0217
+0.38%
$ 23.86 million $ 1.03 million
Aug 12, 8 AM $ 0.0217
+0.61%
$ 23.77 million $ 1.55 million
Aug 12, 7 AM $ 0.0215
-0.58%
$ 23.63 million $ 1.54 million
Aug 12, 6 AM $ 0.0217
+0.59%
$ 23.77 million $ 1.53 million
Aug 12, 5 AM $ 0.0215
+1.36%
$ 23.63 million $ 1.53 million
Aug 12, 4 AM $ 0.0212
-0.44%
$ 23.31 million $ 1.52 million
Aug 12, 3 AM $ 0.0213
+0.44%
$ 23.41 million $ 1.52 million
Aug 12, 2 AM $ 0.0212
+0.07%
$ 23.31 million $ 1.52 million
Aug 12, 1 AM $ 0.0212
+0.43%
$ 23.29 million $ 1.53 million
Aug 12, 12 AM $ 0.0211
-0.85%
$ 23.19 million $ 1.52 million
Aug 11, 11 PM $ 0.0213
+0.36%
$ 23.39 million $ 1.53 million
Aug 11, 10 PM $ 0.0212
-0.03%
$ 23.31 million $ 1.54 million
Aug 11, 9 PM $ 0.0213
+0.03%
$ 23.32 million $ 1.55 million
Aug 11, 8 PM $ 0.0212
-0.89%
$ 23.31 million $ 1.57 million
Aug 11, 7 PM $ 0.0214
+0.02%
$ 23.52 million $ 1.56 million
Aug 11, 6 PM $ 0.0214
+0.82%
$ 23.52 million $ 1.56 million
Aug 11, 5 PM $ 0.0213
-1.63%
$ 23.32 million $ 1.56 million
Aug 11, 4 PM $ 0.0216
+0.72%
$ 23.71 million $ 1.6 million
Aug 11, 3 PM $ 0.0215
+2.82%
$ 23.54 million $ 1.61 million
Aug 11, 2 PM $ 0.0209
+0.43%
$ 22.89 million $ 1.51 million
Aug 11, 1 PM $ 0.0208
+1.69%
$ 22.8 million $ 1.47 million
Aug 11, 12 PM $ 0.0204
+0.21%
$ 22.42 million $ 1.39 million
Aug 11, 11 AM $ 0.0204
-1.47%
$ 22.37 million $ 1.33 million
Aug 11, 10 AM $ 0.0207
-1.74%
$ 22.71 million $ 1.2 million
Aug 11, 9 AM $ 0.0211
-2.68%
$ 23.11 million $ 1.05 million
Aug 11, 8 AM $ 0.0216
-2.20%
$ 23.75 million $ 502,445
Aug 11, 7 AM $ 0.0221
-0.45%
$ 24.28 million $ 479,406
Aug 11, 6 AM $ 0.0222
-0.76%
$ 24.39 million $ 490,376