ICON Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0185
+0.00%
$ 20.32 million $ 371,444
Today, at 9 AM $ 0.0184
-0.03%
$ 20.23 million $ 373,010
Today, at 8 AM $ 0.0184
+0.11%
$ 20.23 million $ 362,447
Today, at 7 AM $ 0.0184
-0.48%
$ 20.21 million $ 359,223
Today, at 6 AM $ 0.0185
+0.40%
$ 20.31 million $ 358,742
Today, at 5 AM $ 0.0184
+0.96%
$ 20.23 million $ 371,736
Today, at 4 AM $ 0.0183
+0.12%
$ 20.04 million $ 381,352
Today, at 3 AM $ 0.0182
-2.46%
$ 20.01 million $ 404,921
Today, at 2 AM $ 0.0187
-0.24%
$ 20.52 million $ 409,544
Today, at 1 AM $ 0.0187
+1.27%
$ 20.57 million $ 416,899
Today, at 12 AM $ 0.0185
-0.69%
$ 20.31 million $ 460,838
Yesterday, at 11 PM $ 0.0186
+0.22%
$ 20.45 million $ 454,789
Yesterday, at 10 PM $ 0.0186
+1.06%
$ 20.4 million $ 492,474
Yesterday, at 9 PM $ 0.0184
-0.84%
$ 20.19 million $ 490,274
Yesterday, at 8 PM $ 0.0186
+0.35%
$ 20.36 million $ 485,160
Yesterday, at 7 PM $ 0.0185
-1.11%
$ 20.29 million $ 469,063
Yesterday, at 6 PM $ 0.0187
-0.10%
$ 20.52 million $ 478,127
Yesterday, at 5 PM $ 0.0187
-0.07%
$ 20.54 million $ 474,688
Yesterday, at 4 PM $ 0.0187
+0.73%
$ 20.55 million $ 471,921
Yesterday, at 3 PM $ 0.0186
+0.78%
$ 20.41 million $ 481,588
Yesterday, at 2 PM $ 0.0185
+0.92%
$ 20.25 million $ 508,798
Yesterday, at 1 PM $ 0.0183
-0.40%
$ 20.06 million $ 502,747
Yesterday, at 12 PM $ 0.0184
+0.65%
$ 20.14 million $ 521,634
Yesterday, at 11 AM $ 0.0182
+0.21%
$ 20.01 million $ 533,061
Yesterday, at 10 AM $ 0.0182
-1.21%
$ 19.97 million $ 560,088
Yesterday, at 9 AM $ 0.0184
-0.32%
$ 20.22 million $ 557,603
Yesterday, at 8 AM $ 0.0185
-0.45%
$ 20.28 million $ 604,567
Yesterday, at 7 AM $ 0.0186
+0.06%
$ 20.37 million $ 611,476
Yesterday, at 6 AM $ 0.0186
-0.29%
$ 20.36 million $ 646,820
Yesterday, at 5 AM $ 0.0186
-0.34%
$ 20.42 million $ 762,536
Yesterday, at 4 AM $ 0.0187
-0.42%
$ 20.49 million $ 781,516
Yesterday, at 3 AM $ 0.0188
-0.44%
$ 20.57 million $ 796,839
Yesterday, at 2 AM $ 0.0188
+1.11%
$ 20.67 million $ 814,843
Yesterday, at 1 AM $ 0.0186
-1.57%
$ 20.44 million $ 806,426
Yesterday, at 12 AM $ 0.0189
-0.14%
$ 20.76 million $ 783,717
Aug 13, 11 PM $ 0.0189
+0.11%
$ 20.79 million $ 792,807
Aug 13, 10 PM $ 0.0189
-0.01%
$ 20.77 million $ 532,456
Aug 13, 9 PM $ 0.0189
-0.14%
$ 20.77 million $ 533,487
Aug 13, 8 PM $ 0.019
+0.00%
$ 20.8 million $ 794,063
Aug 13, 7 PM $ 0.019
+0.06%
$ 20.8 million $ 824,597
Aug 13, 6 PM $ 0.0189
-0.01%
$ 20.79 million $ 1.13 million
Aug 13, 5 PM $ 0.0189
-0.25%
$ 20.79 million $ 1.24 million
Aug 13, 4 PM $ 0.019
-1.73%
$ 20.84 million $ 1.27 million
Aug 13, 3 PM $ 0.0193
+1.62%
$ 21.21 million $ 1.28 million
Aug 13, 2 PM $ 0.019
+0.11%
$ 20.87 million $ 1.36 million
Aug 13, 1 PM $ 0.019
+0.47%
$ 20.85 million $ 1.39 million
Aug 13, 12 PM $ 0.0189
+0.35%
$ 20.75 million $ 1.36 million
Aug 13, 11 AM $ 0.0188
-0.81%
$ 20.68 million $ 1.37 million
Aug 13, 10 AM $ 0.019
-0.28%
$ 20.85 million $ 1.41 million
Aug 13, 9 AM $ 0.019
-0.33%
$ 20.89 million $ 1.43 million
Download