ICON Historical Data

ICX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.165
+7.07%
$ 166.59 million $ 3.86 million
Jul 25, 2024 $ 0.154
-0.93%
$ 155.61 million $ 4.95 million
Jul 24, 2024 $ 0.156
-0.41%
$ 157.05 million $ 3.95 million
Jul 23, 2024 $ 0.156
-4.66%
$ 157.75 million $ 5.27 million
Jul 22, 2024 $ 0.164
-1.58%
$ 165.44 million $ 14.61 million
Jul 21, 2024 $ 0.167
+0.44%
$ 168.06 million $ 7.65 million
Jul 20, 2024 $ 0.166
-0.93%
$ 167.15 million $ 2.86 million
Jul 19, 2024 $ 0.167
+3.98%
$ 168.54 million $ 4.27 million
Jul 18, 2024 $ 0.161
-0.42%
$ 162.03 million $ 3.66 million
Jul 17, 2024 $ 0.161
+1.01%
$ 162.75 million $ 3.43 million
Jul 16, 2024 $ 0.16
+1.57%
$ 161.1 million $ 5.28 million
Jul 15, 2024 $ 0.157
+5.96%
$ 158.58 million $ 3.64 million
Jul 14, 2024 $ 0.148
+1.04%
$ 149.65 million $ 3 million
Jul 13, 2024 $ 0.147
+1.46%
$ 148.1 million $ 3.05 million
Jul 12, 2024 $ 0.145
+0.82%
$ 145.95 million $ 3.47 million
Jul 11, 2024 $ 0.144
-3.63%
$ 144.72 million $ 3.67 million
Jul 10, 2024 $ 0.149
+2.83%
$ 150.15 million $ 3.95 million
Jul 9, 2024 $ 0.145
+4.56%
$ 146 million $ 6.35 million
Jul 8, 2024 $ 0.139
+4.81%
$ 139.6 million $ 12.18 million
Jul 7, 2024 $ 0.132
-5.99%
$ 133.18 million $ 6.78 million
Jul 6, 2024 $ 0.141
+5.97%
$ 141.64 million $ 7.83 million
Jul 5, 2024 $ 0.133
-2.02%
$ 133.65 million $ 10.65 million
Jul 4, 2024 $ 0.136
-10.03%
$ 136.41 million $ 4.91 million
Jul 3, 2024 $ 0.151
-5.70%
$ 151.6 million $ 2.88 million
Jul 2, 2024 $ 0.16
+1.29%
$ 160.73 million $ 1.58 million
Jul 1, 2024 $ 0.158
-2.34%
$ 158.66 million $ 2.5 million
Jun 30, 2024 $ 0.162
+5.78%
$ 162.43 million $ 2.47 million
Jun 29, 2024 $ 0.153
-2.01%
$ 153.55 million $ 1.95 million
Jun 28, 2024 $ 0.156
-4.25%
$ 156.68 million $ 3.03 million
Jun 27, 2024 $ 0.163
+4.25%
$ 163.6 million $ 2.55 million
Jun 26, 2024 $ 0.156
-1.49%
$ 156.86 million $ 2.88 million
Jun 25, 2024 $ 0.158
+3.02%
$ 159.21 million $ 3.26 million
Jun 24, 2024 $ 0.154
+2.92%
$ 154.5 million $ 4.74 million
Jun 23, 2024 $ 0.149
-2.01%
$ 150.09 million $ 2.93 million
Jun 22, 2024 $ 0.153
+0.68%
$ 153.17 million $ 2.35 million
Jun 21, 2024 $ 0.151
+0.48%
$ 152.12 million $ 3.77 million
Jun 20, 2024 $ 0.151
+2.04%
$ 151.39 million $ 5.04 million
Jun 19, 2024 $ 0.148
+1.99%
$ 148.11 million $ 4.59 million
Jun 18, 2024 $ 0.145
-6.39%
$ 145.37 million $ 10.07 million
Jun 17, 2024 $ 0.155
-14.35%
$ 155.27 million $ 10.36 million
Jun 16, 2024 $ 0.181
-0.33%
$ 181.23 million $ 2.89 million
Jun 15, 2024 $ 0.181
+2.21%
$ 181.83 million $ 1.95 million
Jun 14, 2024 $ 0.177
-1.97%
$ 177.87 million $ 3.58 million
Jun 13, 2024 $ 0.181
-4.61%
$ 181.41 million $ 4.41 million
Jun 12, 2024 $ 0.19
+4.77%
$ 190.16 million $ 4.79 million
Jun 11, 2024 $ 0.181
-4.72%
$ 181.49 million $ 6.02 million
Jun 10, 2024 $ 0.19
-1.78%
$ 190.45 million $ 4.42 million
Jun 9, 2024 $ 0.193
+2.21%
$ 193.85 million $ 3.62 million
Jun 8, 2024 $ 0.189
-6.35%
$ 189.74 million $ 7.25 million
Jun 7, 2024 $ 0.202
-6.46%
$ 202.5 million $ 12.18 million