ICON Historical Data

ICX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.13
-1.81%
$ 131.76 million $ 1.65 million
Sep 13, 2024 $ 0.132
+1.31%
$ 134.15 million $ 1.54 million
Sep 12, 2024 $ 0.13
+3.53%
$ 132.46 million $ 1.53 million
Sep 11, 2024 $ 0.126
-1.56%
$ 127.93 million $ 1.79 million
Sep 10, 2024 $ 0.128
+1.55%
$ 129.92 million $ 1.79 million
Sep 9, 2024 $ 0.126
+4.12%
$ 127.93 million $ 2.56 million
Sep 8, 2024 $ 0.121
+2.44%
$ 122.86 million $ 1.43 million
Sep 7, 2024 $ 0.118
+1.83%
$ 119.88 million $ 1.34 million
Sep 6, 2024 $ 0.116
-1.33%
$ 117.69 million $ 2.44 million
Sep 5, 2024 $ 0.117
-3.47%
$ 119.28 million $ 1.73 million
Sep 4, 2024 $ 0.122
+1.58%
$ 123.54 million $ 2.89 million
Sep 3, 2024 $ 0.12
-4.07%
$ 121.59 million $ 2.05 million
Sep 2, 2024 $ 0.125
+5.40%
$ 126.72 million $ 2.32 million
Sep 1, 2024 $ 0.118
-4.60%
$ 120.21 million $ 2.15 million
Aug 31, 2024 $ 0.124
-0.72%
$ 125.97 million $ 1.65 million
Aug 30, 2024 $ 0.125
-1.30%
$ 126.92 million $ 2.82 million
Aug 29, 2024 $ 0.127
-0.82%
$ 128.64 million $ 1.88 million
Aug 28, 2024 $ 0.128
-0.87%
$ 129.72 million $ 2.92 million
Aug 27, 2024 $ 0.129
-6.38%
$ 130.86 million $ 2.96 million
Aug 26, 2024 $ 0.138
-6.68%
$ 139.72 million $ 3.1 million
Aug 25, 2024 $ 0.148
-1.23%
$ 149.69 million $ 2.7 million
Aug 24, 2024 $ 0.149
-0.05%
$ 151.56 million $ 3.08 million
Aug 23, 2024 $ 0.15
+5.84%
$ 151.65 million $ 2.96 million
Aug 22, 2024 $ 0.141
-0.35%
$ 143.26 million $ 2.02 million
Aug 21, 2024 $ 0.142
+4.78%
$ 143.77 million $ 2.56 million
Aug 20, 2024 $ 0.135
+2.17%
$ 137.17 million $ 2.76 million
Aug 19, 2024 $ 0.132
+3.07%
$ 134.23 million $ 3.09 million
Aug 18, 2024 $ 0.128
+2.91%
$ 130.14 million $ 2.5 million
Aug 17, 2024 $ 0.125
+1.29%
$ 126.46 million $ 1.56 million
Aug 16, 2024 $ 0.123
-1.39%
$ 124.81 million $ 2.78 million
Aug 15, 2024 $ 0.125
-1.35%
$ 126.56 million $ 2.99 million
Aug 14, 2024 $ 0.127
-4.74%
$ 128.24 million $ 2.75 million
Aug 13, 2024 $ 0.133
+1.89%
$ 134.65 million $ 2.83 million
Aug 12, 2024 $ 0.131
+3.91%
$ 132.17 million $ 3.08 million
Aug 11, 2024 $ 0.126
-7.41%
$ 127.08 million $ 4.15 million
Aug 10, 2024 $ 0.136
+0.16%
$ 137.25 million $ 3.29 million
Aug 9, 2024 $ 0.135
-0.32%
$ 137.04 million $ 2.76 million
Aug 8, 2024 $ 0.136
+10.28%
$ 137.46 million $ 4.01 million
Aug 7, 2024 $ 0.123
-1.98%
$ 124.55 million $ 5.21 million
Aug 6, 2024 $ 0.126
+4.43%
$ 127.07 million $ 4.43 million
Aug 5, 2024 $ 0.12
-6.01%
$ 121.62 million $ 11.58 million
Aug 4, 2024 $ 0.128
-5.25%
$ 129.41 million $ 3.72 million
Aug 3, 2024 $ 0.135
-4.29%
$ 136.58 million $ 3.61 million
Aug 2, 2024 $ 0.141
-5.93%
$ 142.7 million $ 3.95 million
Aug 1, 2024 $ 0.15
-1.75%
$ 151.68 million $ 4.6 million
Jul 31, 2024 $ 0.153
-5.10%
$ 154.35 million $ 3.63 million
Jul 30, 2024 $ 0.161
-2.89%
$ 162.63 million $ 2.96 million
Jul 29, 2024 $ 0.166
-1.14%
$ 167.47 million $ 4.08 million
Jul 28, 2024 $ 0.168
-1.52%
$ 169.32 million $ 3.4 million
Jul 27, 2024 $ 0.17
+3.21%
$ 171.98 million $ 8.6 million