VaderAI by Virtuals Historical Data

VADER Page 2
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,597
6:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,601
6:17 AM $ 0.00154
+0.00%
$ 1.52 million $ 5,601
6:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
6:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
5:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
5:29 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,308
5:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,625
5:19 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,308
5:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,625
5:09 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,626
5:07 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,626
5:06 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,626
5:04 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,623
5:02 AM $ 0.00154
+0.00%
$ 1.52 million $ 5,623
4:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
4:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
4:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,307
4:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
4:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
3:59 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,308
3:54 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:49 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:44 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:35 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,309
3:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,394
3:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
3:09 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
3:04 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395