VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000853
+0.00%
$ 850,425 $ 5,586
1:26 AM $ 0.000848
+0.00%
$ 845,370 $ 5,818
1:14 AM $ 0.00085
+0.00%
$ 847,305 $ 5,813
1:13 AM $ 0.000851
-5.18%
$ 847,305 $ 3,351
12:49 AM $ 0.000897
-0.01%
$ 894,287 $ 3,434
10:37 PM $ 0.000894
+0.00%
$ 891,118 $ 4,015
9:21 PM $ 0.000888
+0.00%
$ 885,267 $ 4,007
8:52 PM $ 0.000887
+0.00%
$ 883,958 $ 3,996
8:29 PM $ 0.000884
+0.00%
$ 881,553 $ 3,954
Download