VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000969
+0.01%
$ 968,377 $ 5,768
7:59 PM $ 0.000972
+0.00%
$ 968,377 $ 5,852
6:46 PM $ 0.000986
+0.00%
$ 982,966 $ 5,803
5:55 PM $ 0.000982
+0.00%
$ 980,830 $ 5,817
5:52 PM $ 0.000984
+0.00%
$ 980,830 $ 5,809
5:49 PM $ 0.000984
+0.00%
$ 980,720 $ 5,908
5:06 PM $ 0.001
-0.03%
$ 997,518 $ 7,091
4:59 PM $ 0.000995
+0.00%
$ 992,209 $ 7,040
4:58 PM $ 0.000994
+0.00%
$ 992,209 $ 7,047
4:56 PM $ 0.000995
-0.01%
$ 992,209 $ 6,953
4:48 PM $ 0.000982
+0.00%
$ 979,021 $ 6,859
4:21 PM $ 0.000976
+0.00%
$ 973,235 $ 6,905
4:13 PM $ 0.000984
+0.00%
$ 980,775 $ 6,838
3:56 PM $ 0.000983
+0.00%
$ 979,387 $ 6,837
3:55 PM $ 0.000977
+0.00%
$ 979,387 $ 6,876
3:54 PM $ 0.000983
+0.31%
$ 979,647 $ 6,853
3:41 PM $ 0.000969
+0.00%
$ 965,365 $ 6,525
3:40 PM $ 0.000964
+0.00%
$ 965,365 $ 6,564
3:30 PM $ 0.000971
+1.52%
$ 944,884 $ 6,395
3:25 PM $ 0.000956
+0.89%
$ 944,884 $ 5,763
3:24 PM $ 0.000948
+0.86%
$ 944,884 $ 5,695
3:19 PM $ 0.00094
+0.97%
$ 936,815 $ 5,648
2:26 PM $ 0.000931
+0.00%
$ 927,586 $ 5,596
2:18 PM $ 0.000931
+0.02%
$ 927,585 $ 5,595
2:17 PM $ 0.00093
-0.10%
$ 927,585 $ 5,597
1:34 PM $ 0.000931
+0.00%
$ 927,800 $ 5,730
1:31 PM $ 0.000922
+0.00%
$ 927,800 $ 5,703
1:28 PM $ 0.000918
+0.00%
$ 915,143 $ 5,660
1:19 PM $ 0.000911
+0.00%
$ 908,490 $ 5,650
1:18 PM $ 0.000912
+0.00%
$ 908,490 $ 5,672
1:10 PM $ 0.000915
+0.00%
$ 910,905 $ 5,651
12:41 PM $ 0.000914
+0.00%
$ 910,905 $ 5,451
11:14 AM $ 0.000881
+0.00%
$ 878,588 $ 5,175
11:12 AM $ 0.000887
+0.00%
$ 878,588 $ 5,128
10:51 AM $ 0.000887
+0.00%
$ 884,021 $ 5,126
10:29 AM $ 0.000879
+0.00%
$ 876,398 $ 5,128
10:07 AM $ 0.00088
+0.00%
$ 876,887 $ 5,075
9:57 AM $ 0.000883
+0.00%
$ 880,085 $ 5,070
9:55 AM $ 0.000874
+0.00%
$ 880,085 $ 5,069
9:53 AM $ 0.000877
+0.82%
$ 873,828 $ 4,072
9:36 AM $ 0.000849
+0.00%
$ 845,933 $ 3,978
9:33 AM $ 0.000849
+0.00%
$ 846,359 $ 3,977
9:32 AM $ 0.000849
+0.00%
$ 846,359 $ 3,968
9:12 AM $ 0.000847
+0.00%
$ 844,700 $ 3,962
9:01 AM $ 0.000846
+0.00%
$ 843,562 $ 3,959
9:00 AM $ 0.000846
+0.00%
$ 843,562 $ 4,072
3:47 AM $ 0.000853
+0.00%
$ 850,622 $ 5,503
3:22 AM $ 0.000851
+0.00%
$ 848,625 $ 5,518
3:09 AM $ 0.000853
+0.00%
$ 849,731 $ 5,485
3:08 AM $ 0.000853
+0.00%
$ 849,731 $ 5,414
Download