VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,786
10:39 AM $ 0.00151
+0.00%
$ 1.5 million $ 7,577
10:37 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,577
10:34 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,554
10:32 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,551
10:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 5,784
10:25 AM $ 0.0015
-0.19%
$ 1.49 million $ 5,787
10:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,787
10:19 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,788
10:14 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,788
10:13 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,627
10:12 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,627
10:09 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,254
10:07 AM $ 0.00151
+0.00%
$ 1.51 million $ 7,254
10:04 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,624
10:00 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,581
9:59 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,581
9:55 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,845
9:54 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,845
9:52 AM $ 0.00152
+0.00%
$ 1.5 million $ 5,821
9:49 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,891
9:47 AM $ 0.0015
+0.00%
$ 1.51 million $ 6,891
9:44 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,544
9:39 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,544
9:34 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,544
9:29 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,545
9:24 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,780
9:22 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,780
9:21 AM $ 0.00151
+0.00%
$ 1.5 million $ 5,459
9:20 AM $ 0.00151
-0.01%
$ 1.5 million $ 5,459
9:19 AM $ 0.00151
-1.98%
$ 1.5 million $ 5,390
9:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,369
9:09 AM $ 0.00153
-0.39%
$ 1.52 million $ 5,356
9:07 AM $ 0.00153
+0.00%
$ 1.52 million $ 5,303
9:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,299
8:59 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,299
8:58 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,299
8:54 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,300
8:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,301
8:44 AM $ 0.00153
+0.02%
$ 1.53 million $ 5,301
8:43 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,296
8:40 AM $ 0.00153
+0.00%
$ 1.53 million $ 5,300
8:39 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
8:34 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
8:29 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,300
8:24 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:22 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:19 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:17 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
8:14 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,559
Download