Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.00121
+0.00%
$1.21 million $2,119
Sep 27, 8 AM $0.00122
+1.03%
$1.21 million $2,101
Sep 27, 2 AM $0.00118
+0.00%
$1.18 million $3,004
Sep 27, 1 AM $0.00117
+0.00%
$1.17 million $3,088
Sep 27, 12 AM $0.00118
+0.00%
$1.18 million $3,090
Sep 26, 11 PM $0.00118
-0.20%
$1.18 million $3,062
Sep 26, 10 PM $0.00118
+0.56%
$1.17 million $2,588
Sep 26, 9 PM $0.00116
+0.00%
$1.15 million $3,433
Sep 26, 8 PM $0.00116
-3.45%
$1.15 million $3,434
Sep 26, 4 PM $0.00121
-0.24%
$1.21 million $2,885
Sep 26, 3 PM $0.00123
+0.75%
$1.22 million $2,889
Sep 26, 1 PM $0.00118
-0.86%
$1.17 million $3,034
Sep 26, 12 PM $0.00119
-0.69%
$1.19 million $2,465
Sep 26, 11 AM $0.00119
+0.00%
$1.19 million $2,393
Sep 26, 10 AM $0.0012
+1.29%
$1.19 million $2,346
Sep 26, 9 AM $0.00117
+0.00%
$1.17 million $2,321
Sep 26, 6 AM $0.00118
+0.92%
$1.18 million $2,323
Sep 26, 4 AM $0.00118
-1.35%
$1.17 million $3,673
Sep 26, 2 AM $0.00121
+0.16%
$1.21 million $2,835
Sep 25, 11 PM $0.00122
+0.00%
$1.22 million $2,843
Sep 25, 10 PM $0.00122
+0.36%
$1.22 million $2,829
Sep 25, 9 PM $0.00119
-2.04%
$1.18 million $2,375
Sep 25, 8 PM $0.00122
+0.00%
$1.22 million $1,943
Sep 25, 7 PM $0.00121
+0.00%
$1.21 million $1,933
Sep 25, 5 PM $0.0012
+0.00%
$1.2 million $1,814
Sep 25, 3 PM $0.00118
+0.00%
$1.17 million $1,861
Sep 25, 1 PM $0.00121
+0.00%
$1.2 million $1,619
Sep 25, 12 PM $0.00123
+1.38%
$1.22 million $1,599
Sep 25, 11 AM $0.00124
+0.10%
$1.24 million $1,727
Sep 25, 9 AM $0.00122
+0.00%
$1.22 million $1,643
Sep 25, 8 AM $0.0012
+1.26%
$1.2 million $1,655
Sep 25, 7 AM $0.0012
+0.60%
$1.19 million $1,664
Sep 25, 6 AM $0.00119
+2.35%
$1.18 million $522
Sep 25, 5 AM $0.00115
-0.42%
$1.15 million $361
Sep 25, 4 AM $0.00113
+0.66%
$1.13 million $363
Sep 25, 3 AM $0.00112
+0.00%
$1.12 million $236
Sep 25, 2 AM $0.00114
-0.08%
$1.14 million $235
Sep 24, 9 PM $0.00115
+0.47%
$1.15 million $464
Sep 24, 8 PM $0.00114
+1.10%
$1.14 million $484
Sep 24, 5 PM $0.00114
+0.00%
$1.14 million $870
Sep 24, 3 PM $0.00115
+2.16%
$1.14 million $893
Sep 24, 2 PM $0.00113
+1.02%
$1.13 million $951
Sep 24, 1 PM $0.00109
+0.00%
$1.09 million $912
Sep 24, 12 PM $0.00108
+0.00%
$1.08 million $836
Sep 24, 11 AM $0.00108
+0.00%
$1.08 million $10
Sep 24, 8 AM $0.00108
-1.50%
$1.08 million $1,251
Sep 24, 7 AM $0.0011
+0.00%
$1.1 million $1,551
Sep 24, 5 AM $0.00111
+0.43%
$1.11 million $1,508
Sep 24, 4 AM $0.00111
+1.75%
$1.1 million $1,511
Sep 23, 11 PM $0.00107
+0.00%
$1.07 million $1,674