VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00158
+0.72%
$ 1.58 million $ 9,052
Jun 23, 6 AM $ 0.00157
-1.34%
$ 1.57 million $ 6,698
Jun 23, 5 AM $ 0.00159
-1.33%
$ 1.59 million $ 8,937
Jun 23, 4 AM $ 0.00162
+0.29%
$ 1.61 million $ 8,853
Jun 23, 3 AM $ 0.00161
-0.09%
$ 1.61 million $ 8,931
Jun 23, 2 AM $ 0.00162
-0.55%
$ 1.61 million $ 8,987
Jun 23, 1 AM $ 0.00162
+0.62%
$ 1.62 million $ 6,723
Jun 23, 12 AM $ 0.00162
+0.18%
$ 1.61 million $ 9,097
Jun 22, 11 PM $ 0.00161
-0.79%
$ 1.61 million $ 8,998
Jun 22, 10 PM $ 0.00162
-0.72%
$ 1.62 million $ 6,731
Jun 22, 9 PM $ 0.00164
+0.02%
$ 1.63 million $ 6,732
Jun 22, 8 PM $ 0.00164
-0.51%
$ 1.63 million $ 8,858
Jun 22, 7 PM $ 0.00164
+0.30%
$ 1.64 million $ 8,851
Jun 22, 6 PM $ 0.00164
+0.58%
$ 1.63 million $ 7,425
Jun 22, 5 PM $ 0.00163
-0.61%
$ 1.63 million $ 4,800
Jun 22, 4 PM $ 0.00164
+0.31%
$ 1.64 million $ 7,332
Jun 22, 3 PM $ 0.00164
-0.98%
$ 1.63 million $ 6,407
Jun 22, 2 PM $ 0.00163
-1.43%
$ 1.63 million $ 8,471
Jun 22, 1 PM $ 0.00166
+0.08%
$ 1.65 million $ 5,991
Jun 22, 12 PM $ 0.00166
+0.35%
$ 1.66 million $ 7,877
Jun 22, 11 AM $ 0.00166
+0.44%
$ 1.65 million $ 5,638
Jun 22, 10 AM $ 0.00165
+0.00%
$ 1.64 million $ 5,631
Jun 22, 9 AM $ 0.00165
+0.18%
$ 1.64 million $ 7,915
Jun 22, 8 AM $ 0.00164
-1.27%
$ 1.64 million $ 7,960
Jun 22, 7 AM $ 0.00167
+0.11%
$ 1.66 million $ 7,140
Jun 22, 6 AM $ 0.00167
+0.72%
$ 1.66 million $ 7,183
Jun 22, 5 AM $ 0.00165
-0.67%
$ 1.65 million $ 7,556
Jun 22, 4 AM $ 0.00166
+1.49%
$ 1.66 million $ 7,503
Jun 22, 3 AM $ 0.00164
-2.32%
$ 1.63 million $ 7,706
Jun 22, 2 AM $ 0.00168
+0.96%
$ 1.67 million $ 7,826
Jun 22, 1 AM $ 0.00166
+1.11%
$ 1.66 million $ 7,969
Jun 22, 12 AM $ 0.00164
-0.57%
$ 1.64 million $ 7,894
Jun 21, 11 PM $ 0.00165
-0.20%
$ 1.65 million $ 5,129
Jun 21, 10 PM $ 0.00166
-0.26%
$ 1.65 million $ 7,958
Jun 21, 9 PM $ 0.00166
-1.09%
$ 1.66 million $ 8,060
Jun 21, 8 PM $ 0.00168
-0.04%
$ 1.68 million $ 5,724
Jun 21, 7 PM $ 0.00168
-0.51%
$ 1.67 million $ 5,351
Jun 21, 6 PM $ 0.00168
+0.52%
$ 1.68 million $ 7,972
Jun 21, 5 PM $ 0.00167
-1.00%
$ 1.67 million $ 7,729
Jun 21, 4 PM $ 0.00169
-0.59%
$ 1.69 million $ 7,442
Jun 21, 3 PM $ 0.0017
-0.18%
$ 1.7 million $ 4,128
Jun 21, 2 PM $ 0.00171
-0.67%
$ 1.7 million $ 4,128
Jun 21, 1 PM $ 0.00172
+0.25%
$ 1.71 million $ 7,030
Jun 21, 12 PM $ 0.00172
+1.07%
$ 1.71 million $ 7,044
Jun 21, 11 AM $ 0.0017
-0.89%
$ 1.69 million $ 6,977
Jun 21, 10 AM $ 0.00171
+0.41%
$ 1.71 million $ 4,375
Jun 21, 9 AM $ 0.00171
+0.61%
$ 1.7 million $ 4,294
Jun 21, 8 AM $ 0.00169
-1.20%
$ 1.69 million $ 4,188
Jun 21, 7 AM $ 0.00171
+0.58%
$ 1.71 million $ 6,696
Jun 21, 6 AM $ 0.0017
-1.20%
$ 1.7 million $ 4,289