VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000978
+0.00%
$ 975,170 $ 406
Aug 9, 3 AM $ 0.000976
+0.00%
$ 973,104 $ 419
Aug 9, 2 AM $ 0.00098
+0.00%
$ 976,392 $ 447
Aug 9, 1 AM $ 0.000982
-0.04%
$ 978,822 $ 447
Aug 9, 12 AM $ 0.000982
+0.03%
$ 979,212 $ 418
Aug 8, 7 PM $ 0.000981
+0.00%
$ 978,096 $ 575
Aug 8, 4 PM $ 0.000988
+0.00%
$ 984,782 $ 569
Aug 8, 3 PM $ 0.000987
+0.00%
$ 983,954 $ 587
Aug 8, 2 PM $ 0.000982
+0.00%
$ 978,973 $ 733
Aug 8, 1 PM $ 0.000977
+0.21%
$ 974,191 $ 733
Aug 8, 12 PM $ 0.000975
+0.00%
$ 971,645 $ 797
Aug 8, 11 AM $ 0.000975
+0.00%
$ 971,916 $ 802
Aug 8, 9 AM $ 0.000982
+0.00%
$ 978,615 $ 1,577
Aug 8, 8 AM $ 0.000963
+0.00%
$ 960,232 $ 1,556
Aug 8, 7 AM $ 0.000974
+0.27%
$ 970,528 $ 1,555
Aug 8, 4 AM $ 0.000972
+0.00%
$ 969,315 $ 1,565
Aug 8, 1 AM $ 0.00097
+0.00%
$ 967,164 $ 1,695
Aug 8, 12 AM $ 0.000967
+0.10%
$ 964,260 $ 1,652
Aug 7, 8 PM $ 0.000964
+0.08%
$ 960,506 $ 2,409
Aug 7, 5 PM $ 0.00096
+0.00%
$ 957,062 $ 2,933
Aug 7, 4 PM $ 0.000969
+0.03%
$ 966,217 $ 2,988
Aug 7, 3 PM $ 0.000959
+0.34%
$ 955,790 $ 2,967
Aug 7, 2 PM $ 0.000956
+0.00%
$ 953,120 $ 2,847
Aug 7, 12 PM $ 0.000969
+0.03%
$ 965,673 $ 3,037
Aug 7, 11 AM $ 0.000959
+0.06%
$ 955,549 $ 3,046
Aug 7, 10 AM $ 0.000958
+0.00%
$ 954,954 $ 2,707
Aug 7, 9 AM $ 0.000965
+0.00%
$ 961,983 $ 2,256
Aug 7, 8 AM $ 0.000973
+0.00%
$ 969,672 $ 2,267
Aug 7, 5 AM $ 0.000975
+0.00%
$ 971,882 $ 2,843
Aug 7, 4 AM $ 0.000979
-0.39%
$ 975,530 $ 2,837
Aug 7, 3 AM $ 0.000983
-0.08%
$ 979,381 $ 2,832
Aug 7, 1 AM $ 0.000986
+0.00%
$ 983,213 $ 2,714
Aug 6, 11 PM $ 0.00099
-1.53%
$ 986,475 $ 2,711
Aug 6, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,910
Aug 6, 7 PM $ 0.00101
-0.04%
$ 1 million $ 1,917
Aug 6, 6 PM $ 0.00101
-0.03%
$ 1.01 million $ 1,912
Aug 6, 4 PM $ 0.00101
+0.39%
$ 1.01 million $ 3,670
Aug 6, 3 PM $ 0.001
+0.00%
$ 1 million $ 3,559
Aug 6, 2 PM $ 0.000992
-0.57%
$ 989,241 $ 3,233
Aug 6, 12 PM $ 0.00101
+0.86%
$ 1 million $ 3,371
Aug 6, 11 AM $ 0.000997
+0.54%
$ 993,772 $ 3,291
Aug 6, 8 AM $ 0.001
+0.00%
$ 1 million $ 3,257
Aug 6, 6 AM $ 0.00101
+0.87%
$ 1 million $ 3,323
Aug 6, 1 AM $ 0.000989
+0.00%
$ 985,406 $ 3,065
Aug 5, 9 PM $ 0.000988
+0.00%
$ 984,859 $ 5,007
Aug 5, 6 PM $ 0.000991
+0.42%
$ 987,608 $ 4,925
Aug 5, 5 PM $ 0.000975
-1.80%
$ 971,331 $ 4,820
Aug 5, 4 PM $ 0.00101
+0.00%
$ 1 million $ 2,969
Aug 5, 2 PM $ 0.001
-0.02%
$ 998,555 $ 2,761
Aug 5, 10 AM $ 0.00101
+0.00%
$ 1 million $ 3,084