VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000969
+0.01%
$ 968,377 $ 5,768
Today, at 8 PM $ 0.000969
+0.01%
$ 965,729 $ 5,768
Today, at 7 PM $ 0.000972
+0.00%
$ 968,377 $ 5,852
Today, at 6 PM $ 0.000986
+0.00%
$ 982,966 $ 5,803
Today, at 5 PM $ 0.000982
-1.86%
$ 979,252 $ 5,817
Today, at 4 PM $ 0.000995
+1.17%
$ 992,209 $ 7,040
Today, at 3 PM $ 0.000983
+5.56%
$ 979,387 $ 6,837
Today, at 2 PM $ 0.000931
-0.02%
$ 927,586 $ 5,596
Today, at 1 PM $ 0.000931
+1.68%
$ 927,800 $ 5,730
Today, at 12 PM $ 0.000914
+0.00%
$ 910,905 $ 5,451
Today, at 11 AM $ 0.000881
-0.62%
$ 878,588 $ 5,175
Today, at 10 AM $ 0.000887
+0.81%
$ 884,021 $ 5,126
Today, at 9 AM $ 0.000883
+4.32%
$ 880,085 $ 5,070
Today, at 3 AM $ 0.000853
+0.07%
$ 850,622 $ 5,503
Today, at 2 AM $ 0.000853
+0.00%
$ 850,425 $ 5,586
Today, at 1 AM $ 0.000848
-5.47%
$ 845,370 $ 5,818
Today, at 12 AM $ 0.000897
-0.01%
$ 894,287 $ 3,434
Yesterday, at 10 PM $ 0.000894
+0.00%
$ 891,118 $ 4,015
Yesterday, at 9 PM $ 0.000888
+0.00%
$ 885,267 $ 4,007
Yesterday, at 8 PM $ 0.000887
+0.27%
$ 883,958 $ 3,996
Yesterday, at 7 PM $ 0.000877
+0.00%
$ 874,634 $ 3,948
Yesterday, at 6 PM $ 0.000874
+0.14%
$ 871,547 $ 3,938
Yesterday, at 5 PM $ 0.000873
-0.06%
$ 869,748 $ 3,910
Yesterday, at 4 PM $ 0.000844
-2.10%
$ 841,430 $ 2,813
Yesterday, at 3 PM $ 0.000866
-3.54%
$ 862,709 $ 2,857
Yesterday, at 1 PM $ 0.000904
-0.23%
$ 900,633 $ 3,024
Yesterday, at 9 AM $ 0.000907
+0.00%
$ 904,406 $ 3,659
Yesterday, at 8 AM $ 0.000908
-0.05%
$ 904,739 $ 3,899
Yesterday, at 7 AM $ 0.000907
+0.44%
$ 903,929 $ 3,852
Yesterday, at 4 AM $ 0.000933
-0.01%
$ 929,939 $ 2,277
Yesterday, at 3 AM $ 0.000932
+0.00%
$ 929,152 $ 2,244
Yesterday, at 2 AM $ 0.000934
+0.00%
$ 930,569 $ 2,050
Yesterday, at 1 AM $ 0.000931
-0.02%
$ 928,275 $ 1,810
Yesterday, at 12 AM $ 0.000932
+0.01%
$ 929,177 $ 1,831
Aug 10, 11 PM $ 0.000934
+0.54%
$ 931,255 $ 1,570
Aug 10, 10 PM $ 0.000922
+0.00%
$ 919,381 $ 1,180
Aug 10, 9 PM $ 0.000925
+0.00%
$ 922,223 $ 1,185
Aug 10, 8 PM $ 0.000931
+0.00%
$ 927,678 $ 1,179
Aug 10, 7 PM $ 0.000933
+0.00%
$ 929,724 $ 1,169
Aug 10, 5 PM $ 0.000925
+0.00%
$ 922,438 $ 1,170
Aug 10, 3 PM $ 0.000929
+0.10%
$ 925,665 $ 1,156
Aug 10, 2 PM $ 0.000932
-0.34%
$ 928,829 $ 1,157
Aug 10, 1 PM $ 0.000939
-1.95%
$ 935,582 $ 385
Aug 10, 12 PM $ 0.000962
+0.00%
$ 958,671 $ 287
Aug 10, 11 AM $ 0.000953
+0.00%
$ 950,096 $ 291
Aug 10, 9 AM $ 0.00096
+0.00%
$ 957,077 $ 55
Aug 10, 8 AM $ 0.000967
+0.00%
$ 963,996 $ 28
Aug 10, 1 AM $ 0.000951
-0.10%
$ 948,166 $ 633
Aug 9, 10 AM $ 0.00096
+0.00%
$ 956,392 $ 978
Aug 9, 7 AM $ 0.000964
+0.00%
$ 961,313 $ 961
Download