VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,786
Today, at 9 AM $ 0.00151
-1.20%
$ 1.51 million $ 5,581
Today, at 8 AM $ 0.00153
-0.49%
$ 1.53 million $ 5,299
Today, at 7 AM $ 0.00154
+0.15%
$ 1.53 million $ 5,301
Today, at 6 AM $ 0.00155
+0.76%
$ 1.54 million $ 5,596
Today, at 5 AM $ 0.00154
+0.08%
$ 1.53 million $ 5,307
Today, at 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
Today, at 3 AM $ 0.00154
-0.21%
$ 1.53 million $ 5,308
Today, at 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
Today, at 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
Today, at 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 5,399
Yesterday, at 11 PM $ 0.00155
+0.17%
$ 1.54 million $ 6,759
Yesterday, at 10 PM $ 0.00154
+1.54%
$ 1.53 million $ 6,304
Yesterday, at 9 PM $ 0.0015
+0.72%
$ 1.5 million $ 5,202
Yesterday, at 8 PM $ 0.00149
+2.03%
$ 1.49 million $ 7,659
Yesterday, at 7 PM $ 0.00146
+0.02%
$ 1.46 million $ 7,548
Yesterday, at 6 PM $ 0.00146
+0.55%
$ 1.46 million $ 7,326
Yesterday, at 5 PM $ 0.00145
-1.12%
$ 1.45 million $ 6,844
Yesterday, at 4 PM $ 0.00147
-1.20%
$ 1.47 million $ 6,767
Yesterday, at 3 PM $ 0.00149
-1.78%
$ 1.48 million $ 6,657
Yesterday, at 2 PM $ 0.00152
+0.54%
$ 1.51 million $ 6,422
Yesterday, at 1 PM $ 0.00151
-2.18%
$ 1.51 million $ 6,473
Yesterday, at 12 PM $ 0.00155
+1.23%
$ 1.54 million $ 6,510
Yesterday, at 11 AM $ 0.00153
-1.97%
$ 1.52 million $ 6,546
Yesterday, at 10 AM $ 0.00156
-0.04%
$ 1.55 million $ 4,252
Yesterday, at 9 AM $ 0.00156
+0.75%
$ 1.56 million $ 6,560
Yesterday, at 8 AM $ 0.00155
-0.87%
$ 1.54 million $ 6,557
Yesterday, at 7 AM $ 0.00156
-0.04%
$ 1.56 million $ 7,378
Yesterday, at 6 AM $ 0.00156
+0.78%
$ 1.56 million $ 7,419
Yesterday, at 5 AM $ 0.00155
-0.53%
$ 1.55 million $ 7,487
Yesterday, at 4 AM $ 0.00156
-0.25%
$ 1.55 million $ 7,507
Yesterday, at 3 AM $ 0.00156
-0.82%
$ 1.56 million $ 7,449
Yesterday, at 2 AM $ 0.00158
-0.08%
$ 1.57 million $ 7,668
Yesterday, at 1 AM $ 0.00158
+0.44%
$ 1.57 million $ 7,532
Yesterday, at 12 AM $ 0.00157
+1.43%
$ 1.57 million $ 7,563
Jun 23, 11 PM $ 0.00155
-0.67%
$ 1.54 million $ 6,947
Jun 23, 10 PM $ 0.00156
+0.14%
$ 1.55 million $ 7,148
Jun 23, 9 PM $ 0.00156
+0.50%
$ 1.55 million $ 7,156
Jun 23, 8 PM $ 0.00155
+0.41%
$ 1.54 million $ 7,087
Jun 23, 7 PM $ 0.00154
-0.92%
$ 1.54 million $ 8,647
Jun 23, 6 PM $ 0.00155
+0.59%
$ 1.55 million $ 6,805
Jun 23, 5 PM $ 0.00154
-0.54%
$ 1.54 million $ 8,638
Jun 23, 4 PM $ 0.00155
+0.68%
$ 1.55 million $ 8,640
Jun 23, 3 PM $ 0.00154
-0.91%
$ 1.54 million $ 8,632
Jun 23, 2 PM $ 0.00156
-0.07%
$ 1.55 million $ 8,733
Jun 23, 1 PM $ 0.00156
+0.38%
$ 1.55 million $ 8,661
Jun 23, 12 PM $ 0.00155
-0.09%
$ 1.55 million $ 8,555
Jun 23, 11 AM $ 0.00155
+1.25%
$ 1.55 million $ 8,802
Jun 23, 10 AM $ 0.00153
-0.75%
$ 1.53 million $ 8,783
Jun 23, 9 AM $ 0.00155
-0.28%
$ 1.54 million $ 9,213
Download