Bitball Treasure Historical Data

BTRS Page 46
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0448
-5.99%
$ -- $ 11
Aug 3, 2019 $ 0.0477
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0466
-58.29%
$ -- $ 0.1
Aug 1, 2019 $ 0.112
+139.47%
$ -- $ 0.1
Jul 31, 2019 $ 0.0467
-12.25%
$ -- $ 0
Jul 30, 2019 $ 0.0532
-55.14%
$ -- $ 0.1
Jul 29, 2019 $ 0.119
-0.20%
$ -- $ 0
Jul 28, 2019 $ 0.119
-4.51%
$ -- $ 1
Jul 27, 2019 $ 0.124
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.131
-57.04%
$ -- $ 0
Jul 25, 2019 $ 0.306
+135.12%
$ -- $ 1
Jul 24, 2019 $ 0.13
-38.51%
$ -- $ 0
Jul 23, 2019 $ 0.211
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.217
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.224
+49.47%
$ -- $ 0
Jul 20, 2019 $ 0.15
+0.45%
$ -- $ 0
Jul 19, 2019 $ 0.305
-3.30%
$ -- $ 0
Jul 18, 2019 $ 0.316
+167.83%
$ -- $ 0
Jul 17, 2019 $ 0.118
-57.91%
$ -- $ 0
Jul 16, 2019 $ 0.28
+365.16%
$ -- $ 8
Jul 15, 2019 $ 0.0602
-0.26%
$ -- $ 0.1
Jul 14, 2019 $ 0.0603
-14.24%
$ -- $ 0.1
Jul 13, 2019 $ 0.0704
-77.79%
$ -- $ 0
Jul 12, 2019 $ 0.355
+1.99%
$ -- $ 0
Jul 11, 2019 $ 0.348
+102.08%
$ -- $ 0
Jul 10, 2019 $ 0.172
-5.98%
$ -- $ 2
Jul 9, 2019 $ 0.183
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.185
-56.16%
$ -- $ 0
Jul 7, 2019 $ 0.422
+489.11%
$ -- $ 0
Jul 6, 2019 $ 0.0716
-82.10%
$ -- $ 0.01
Jul 5, 2019 $ 0.4
+606.23%
$ -- $ 2
Jul 4, 2019 $ 0.0567
-61.63%
$ -- $ 0
Jul 3, 2019 $ 0.147
+1.95%
$ -- $ 0
Jul 2, 2019 $ 0.144
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.146
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.146
-76.78%
$ -- $ 0.1
Jun 29, 2019 $ 0.629
+191.64%
$ -- $ 0.01
Jun 28, 2019 $ 0.216
-62.75%
$ -- $ 0
Jun 27, 2019 $ 0.579
+261.87%
$ -- $ 0
Jun 26, 2019 $ 0.663
+6.47%
$ -- $ 0.01
Jun 25, 2019 $ 0.623
+919.69%
$ -- $ 0
Jun 24, 2019 $ 0.0611
-89.94%
$ -- $ 2
Jun 23, 2019 $ 0.608
+152.84%
$ -- $ 0
Jun 22, 2019 $ 0.24
+40.67%
$ -- $ 5
Jun 21, 2019 $ 0.171
+2.36%
$ -- $ 0
Jun 20, 2019 $ 0.537
+0.78%
$ -- $ 9
Jun 19, 2019 $ 0.533
+255.69%
$ -- $ 9
Jun 18, 2019 $ 0.15
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.154
-17.01%
$ -- $ 0
Jun 16, 2019 $ 0.184
-65.40%
$ -- $ 0