Bitball Treasure Historical Data

BTRS Page 45
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 1.01
-4.91%
$ -- $ 2
Sep 22, 2019 $ 1.06
-84.91%
$ -- $ 3
Sep 21, 2019 $ 7.02
+436.80%
$ -- $ 14,639
Sep 20, 2019 $ 1.31
-81.71%
$ -- $ 2
Sep 19, 2019 $ 7.14
+463.03%
$ -- $ 11,155
Sep 18, 2019 $ 1.27
-32.35%
$ -- $ 1
Sep 17, 2019 $ 1.88
+58.87%
$ -- $ 5
Sep 16, 2019 $ 1.18
+2.24%
$ -- $ 14
Sep 15, 2019 $ 2.16
+0.76%
$ -- $ 8
Sep 14, 2019 $ 2.14
+108.55%
$ -- $ 8
Sep 13, 2019 $ 1.03
-0.97%
$ -- $ 57
Sep 12, 2019 $ 1.04
-2.25%
$ -- $ 57
Sep 11, 2019 $ 1.06
-0.94%
$ -- $ 1
Sep 10, 2019 $ 1.07
+3.67%
$ -- $ 1
Sep 9, 2019 $ 1.03
-64.04%
$ -- $ 39
Sep 8, 2019 $ 2.86
+16.36%
$ -- $ 32
Sep 7, 2019 $ 2.46
+108.57%
$ -- $ 33
Sep 6, 2019 $ 1.18
-31.57%
$ -- $ 1
Sep 5, 2019 $ 2.77
+0.00%
$ -- $ 0
Sep 4, 2019 $ 2.76
-3.13%
$ -- $ 0
Sep 3, 2019 $ 2.85
+36.16%
$ -- $ 7
Sep 2, 2019 $ 2.09
+7.13%
$ -- $ 55
Sep 1, 2019 $ 1.96
+87.39%
$ -- $ 189
Aug 31, 2019 $ 1.05
-78.05%
$ -- $ 20
Aug 30, 2019 $ 4.77
-28.53%
$ -- $ 10,933
Aug 29, 2019 $ 6.67
+20.87%
$ -- $ 1,027
Aug 28, 2019 $ 5.52
-21.73%
$ -- $ 123
Aug 27, 2019 $ 7.05
-2.79%
$ -- $ 1,035
Aug 26, 2019 $ 7.23
+2.00%
$ -- $ 13,498
Aug 25, 2019 $ 7.08
+0.01%
$ -- $ 13,459
Aug 24, 2019 $ 7.08
-2.73%
$ -- $ 6,331
Aug 23, 2019 $ 7.28
-17.25%
$ -- $ 7,911
Aug 22, 2019 $ 8.8
+135.28%
$ -- $ 798
Aug 21, 2019 $ 3.74
+37.78%
$ -- $ 253
Aug 20, 2019 $ 2.72
+167.91%
$ -- $ 1,020
Aug 19, 2019 $ 1.01
+84.94%
$ -- $ 89
Aug 18, 2019 $ 0.546
+165.31%
$ -- $ 69
Aug 17, 2019 $ 0.205
+215.14%
$ -- $ 144
Aug 16, 2019 $ 0.0649
+0.29%
$ -- $ 4
Aug 15, 2019 $ 0.0019
+0.66%
$ -- $ 0
Aug 14, 2019 $ 0.00188
-9.57%
$ -- $ 0
Aug 13, 2019 $ 0.00208
+10.02%
$ -- $ 0
Aug 12, 2019 $ 0.00189
-97.47%
$ -- $ 0
Aug 11, 2019 $ 0.0746
+6,509.10%
$ -- $ 1
Aug 10, 2019 $ 0.00113
+0.69%
$ -- $ 0.001
Aug 9, 2019 $ 0.00107
-4.88%
$ -- $ 0.001
Aug 8, 2019 $ 0.00112
-2.18%
$ -- $ 0.001
Aug 7, 2019 $ 0.00115
+1.27%
$ -- $ 0
Aug 6, 2019 $ 0.00113
-97.52%
$ -- $ 0
Aug 5, 2019 $ 0.0458
+2.21%
$ -- $ 3