Bitball Treasure Historical Data

BTRS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.532
+258.50%
$ -- $ 0
Jun 14, 2019 $ 0.148
-24.12%
$ -- $ 0
Jun 13, 2019 $ 0.196
+107.67%
$ -- $ 0
Jun 12, 2019 $ 0.0942
-44.91%
$ -- $ 0.1
Jun 11, 2019 $ 0.171
+161.58%
$ -- $ 0
Jun 10, 2019 $ 0.0654
-71.90%
$ -- $ 1
Jun 9, 2019 $ 0.233
+32.91%
$ -- $ 2
Jun 8, 2019 $ 0.175
-0.92%
$ -- $ 0.01
Jun 7, 2019 $ 0.178
+0.60%
$ -- $ 0.1
Jun 6, 2019 $ 0.177
+1.40%
$ -- $ 0
Jun 5, 2019 $ 0.174
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.17
-5.12%
$ -- $ 0.1
Jun 3, 2019 $ 0.179
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.191
-35.63%
$ -- $ 2
Jun 1, 2019 $ 0.296
-60.22%
$ -- $ 1
May 31, 2019 $ 0.744
+96.71%
$ -- $ 3
May 30, 2019 $ 0.378
+98.26%
$ -- $ 0
May 29, 2019 $ 0.191
-0.50%
$ -- $ 0
May 28, 2019 $ 0.192
+12.90%
$ -- $ 6
May 27, 2019 $ 0.17
-24.37%
$ -- $ 3
May 26, 2019 $ 0.225
-9.88%
$ -- $ 2
May 25, 2019 $ 0.249
+0.91%
$ -- $ 0
May 24, 2019 $ 0.247
+0.89%
$ -- $ 0
May 23, 2019 $ 0.245
+17.34%
$ -- $ 1
May 22, 2019 $ 0.209
-3.43%
$ -- $ 0
May 21, 2019 $ 0.216
-9.82%
$ -- $ 0
May 20, 2019 $ 0.24
+8.33%
$ -- $ 0
May 19, 2019 $ 0.221
-79.29%
$ -- $ 1
May 18, 2019 $ 1.07
+421.06%
$ -- $ 27
May 17, 2019 $ 0.205
+2.12%
$ -- $ 0
May 16, 2019 $ 0.225
-7.72%
$ -- $ 0
May 15, 2019 $ 0.244
+33.33%
$ -- $ 0
May 14, 2019 $ 0.183
+1.53%
$ -- $ 0
May 13, 2019 $ 0.162
+2.54%
$ -- $ 0
May 12, 2019 $ 0.158
-7.83%
$ -- $ 0
May 11, 2019 $ 0.172
+4.82%
$ -- $ 1
May 10, 2019 $ 0.164
+2.23%
$ -- $ 1
May 9, 2019 $ 0.16
-5.82%
$ -- $ 0
May 8, 2019 $ 0.167
-0.30%
$ -- $ 0
May 7, 2019 $ 0.168
-3.67%
$ -- $ 0
Download