Bitball Treasure Historical Data

BTRS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 7.94
+11.79%
$ -- $ 1,461
Nov 12, 2019 $ 7.1
-9.80%
$ -- $ 2,776
Nov 11, 2019 $ 7.87
+6.18%
$ -- $ 63,183
Nov 10, 2019 $ 7.42
-8.87%
$ -- $ 8,393
Nov 9, 2019 $ 8.15
+1.90%
$ -- $ 6,897
Nov 8, 2019 $ 8
-7.00%
$ -- $ 2,799
Nov 7, 2019 $ 8.6
+14.23%
$ -- $ 1,720
Nov 6, 2019 $ 7.53
+0.36%
$ -- $ 685
Nov 5, 2019 $ 7.49
+58.95%
$ -- $ 47,186
Nov 4, 2019 $ 4.71
-43.18%
$ -- $ 9,228
Nov 3, 2019 $ 8.29
-1.20%
$ -- $ 8
Nov 2, 2019 $ 8.39
+29.94%
$ -- $ 7,837
Oct 31, 2019 $ 4.13
-1.61%
$ -- $ 7
Oct 30, 2019 $ 4.2
-3.47%
$ -- $ 23
Oct 29, 2019 $ 4.35
+298.63%
$ -- $ 57
Oct 28, 2019 $ 1.09
+3.37%
$ -- $ 4
Oct 27, 2019 $ 1.06
+2.31%
$ -- $ 1
Oct 26, 2019 $ 1.03
-1.84%
$ -- $ 1
Oct 25, 2019 $ 1.04
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.935
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.94
-3.26%
$ -- $ 1
Oct 22, 2019 $ 4.96
+27.08%
$ -- $ 5
Oct 21, 2019 $ 3.9
+291.90%
$ -- $ 92
Oct 20, 2019 $ 0.995
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.986
-74.41%
$ -- $ 24
Oct 18, 2019 $ 3.85
+2.92%
$ -- $ 17
Oct 17, 2019 $ 3.74
+317.32%
$ -- $ 13
Oct 16, 2019 $ 0.897
-65.33%
$ -- $ 8
Oct 15, 2019 $ 2.59
-21.33%
$ -- $ 12
Oct 14, 2019 $ 3.29
-32.39%
$ -- $ 68
Oct 13, 2019 $ 4.86
+169.58%
$ -- $ 4,918
Oct 12, 2019 $ 1.81
+96.94%
$ -- $ 18
Oct 11, 2019 $ 1.46
-4.36%
$ -- $ 1
Oct 10, 2019 $ 0.954
-1.69%
$ -- $ 1
Oct 9, 2019 $ 0.967
-75.35%
$ -- $ 1
Oct 8, 2019 $ 3.91
+169.63%
$ -- $ 240
Oct 7, 2019 $ 1.45
-62.17%
$ -- $ 28
Oct 6, 2019 $ 3.85
+171.63%
$ -- $ 157
Oct 5, 2019 $ 1.42
+0.18%
$ -- $ 10
Oct 4, 2019 $ 1.42
+60.61%
$ -- $ 0
Oct 3, 2019 $ 0.884
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.909
-84.54%
$ -- $ 0.01
Oct 1, 2019 $ 5.88
-0.41%
$ -- $ 212
Sep 30, 2019 $ 4.15
+2.33%
$ -- $ 369
Sep 29, 2019 $ 4.05
-7.03%
$ -- $ 7,268
Sep 28, 2019 $ 4.36
+256.14%
$ -- $ 61
Sep 27, 2019 $ 1.22
+46.53%
$ -- $ 2
Sep 26, 2019 $ 0.835
-2.25%
$ -- $ 2
Sep 25, 2019 $ 0.854
-1.14%
$ -- $ 1
Sep 24, 2019 $ 0.856
-56.98%
$ -- $ 8