Bitball Treasure Historical Data

BTRS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 9.95
+0.71%
$ -- $ 10
Feb 22, 2020 $ 2.92
+1,248.37%
$ -- $ 51
Feb 9, 2020 $ 0.0201
+0.13%
$ -- $ 20
Jan 31, 2020 $ 0.000924
-0.05%
$ -- $ 21
Jan 4, 2020 $ 0.014
-0.10%
$ -- $ 0.1
Jan 3, 2020 $ 0.014
-92.34%
$ -- $ 0.1
Jan 2, 2020 $ 0.183
-84.52%
$ -- $ 0
Jan 1, 2020 $ 1.18
-0.06%
$ -- $ 4
Dec 31, 2019 $ 0.129
-93.85%
$ -- $ 0.1
Dec 30, 2019 $ 2.1
+40.89%
$ -- $ 7
Dec 29, 2019 $ 1.49
+26.63%
$ -- $ 46
Dec 28, 2019 $ 1.18
+39.79%
$ -- $ 3
Dec 27, 2019 $ 0.845
-76.55%
$ -- $ 26
Dec 26, 2019 $ 3.6
-1.01%
$ -- $ 0
Dec 25, 2019 $ 3.64
-5.04%
$ -- $ 0
Dec 24, 2019 $ 3.11
-1.43%
$ -- $ 0.1
Dec 23, 2019 $ 3.16
-2.91%
$ -- $ 0.1
Dec 22, 2019 $ 3.08
+0.72%
$ -- $ 0
Dec 21, 2019 $ 3.06
+0.43%
$ -- $ 0
Dec 14, 2019 $ 1.35
-8.60%
$ -- $ 53
Dec 13, 2019 $ 1.48
+1.66%
$ -- $ 57
Dec 12, 2019 $ 1.45
+0.83%
$ -- $ 54
Dec 11, 2019 $ 3.08
+0.25%
$ -- $ 0
Dec 10, 2019 $ 3.07
+5.10%
$ -- $ 0
Dec 9, 2019 $ 2.92
+20.50%
$ -- $ 36
Dec 8, 2019 $ 2.43
-21.53%
$ -- $ 13
Dec 7, 2019 $ 3.09
+114.27%
$ -- $ 2
Dec 6, 2019 $ 1.44
+0.59%
$ -- $ 56
Dec 5, 2019 $ 1.44
-3.60%
$ -- $ 32
Dec 4, 2019 $ 1.5
+96.84%
$ -- $ 3
Dec 3, 2019 $ 0.764
+15.13%
$ -- $ 320
Dec 2, 2019 $ 0.663
-0.45%
$ -- $ 1
Nov 30, 2019 $ 3.3
-31.57%
$ -- $ 15
Nov 29, 2019 $ 4.83
-19.28%
$ -- $ 60
Nov 28, 2019 $ 5.99
+233.29%
$ -- $ 30
Nov 27, 2019 $ 1.8
-0.31%
$ -- $ 0
Nov 26, 2019 $ 7.16
+0.07%
$ -- $ 1,548
Nov 25, 2019 $ 7.14
-43.54%
$ -- $ 1,576
Nov 24, 2019 $ 12.64
+1.68%
$ -- $ 25
Nov 23, 2019 $ 12.43
-6.78%
$ -- $ 634
Nov 22, 2019 $ 13.29
+13.23%
$ -- $ 2,460
Nov 21, 2019 $ 11.74
-23.79%
$ -- $ 12
Nov 20, 2019 $ 15.4
-6.27%
$ -- $ 2,528
Nov 19, 2019 $ 16.43
-0.29%
$ -- $ 1,660
Nov 18, 2019 $ 16.48
+1.60%
$ -- $ 1,974
Nov 17, 2019 $ 16.22
+1.43%
$ -- $ 137
Nov 16, 2019 $ 16.01
+88.14%
$ -- $ 180
Nov 15, 2019 $ 8.51
+8.26%
$ -- $ 6,085
Nov 14, 2019 $ 7.86
-0.95%
$ -- $ 681
Nov 13, 2019 $ 7.94
+11.79%
$ -- $ 1,461