Bitball Treasure Historical Data

BTRS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 186.91
-22.38%
$ -- $ 11.04 million
Sep 8, 2020 $ 240.79
+57.42%
$ -- $ 23.25 million
Sep 7, 2020 $ 152.84
+1.20%
$ -- $ 15.1 million
Sep 6, 2020 $ 151.06
+43.26%
$ -- $ 37.64 million
Sep 5, 2020 $ 105.32
+25.47%
$ -- $ 20.53 million
Sep 4, 2020 $ 83.97
-30.74%
$ -- $ 19.35 million
Sep 3, 2020 $ 121.34
-17.88%
$ -- $ 16.9 million
Sep 2, 2020 $ 147.8
-7.25%
$ -- $ 6.7 million
Sep 1, 2020 $ 159.42
-1.48%
$ -- $ 12.62 million
Aug 31, 2020 $ 161.87
-9.83%
$ -- $ 8.02 million
Aug 30, 2020 $ 179.44
+1.80%
$ -- $ 13.2 million
Aug 29, 2020 $ 176.33
-0.11%
$ -- $ 15.83 million
Aug 28, 2020 $ 176.5
+2.01%
$ -- $ 8.45 million
Aug 27, 2020 $ 173.04
+1.03%
$ -- $ 8.37 million
Aug 26, 2020 $ 171.28
-7.64%
$ -- $ 8.61 million
Aug 25, 2020 $ 185.53
+17.45%
$ -- $ 8.38 million
Aug 24, 2020 $ 157.99
+82.87%
$ -- $ 8.96 million
Aug 23, 2020 $ 86.41
-59.25%
$ -- $ 10.82 million
Aug 22, 2020 $ 212.01
+131.39%
$ -- $ 9.58 million
Aug 21, 2020 $ 91.67
+54.65%
$ -- $ 20.95 million
Aug 20, 2020 $ 59.28
+1.83%
$ -- $ 19.72 million
Aug 19, 2020 $ 58.21
+48.21%
$ -- $ 16.48 million
Aug 18, 2020 $ 39.28
+149.72%
$ -- $ 8.69 million
Aug 17, 2020 $ 15.72
+3.57%
$ -- $ 3.43 million
Aug 16, 2020 $ 15.17
+17.35%
$ -- $ 1.35 million
Aug 15, 2020 $ 12.93
-91.20%
$ -- $ 11.44 million
Aug 14, 2020 $ 146.9
-15.92%
$ -- $ 8,227
Aug 13, 2020 $ 174.68
-51.97%
$ -- $ 84,854
Aug 12, 2020 $ 363.66
+1,026.79%
$ -- $ 21,670
Aug 11, 2020 $ 32.26
-1.05%
$ -- $ 77,020
Aug 10, 2020 $ 32.59
-24.14%
$ -- $ 115,531
Aug 9, 2020 $ 43.21
+0.86%
$ -- $ 83
Aug 8, 2020 $ 42.79
+133.66%
$ -- $ 95
Aug 7, 2020 $ 18.32
-4.40%
$ -- $ 3.95 million
Aug 6, 2020 $ 19.16
+0.00%
$ -- $ 4.09 million
Aug 5, 2020 $ 19.16
+2.35%
$ -- $ 4.02 million
Aug 4, 2020 $ 18.71
-1.90%
$ -- $ 3.8 million
Aug 3, 2020 $ 19.08
-5.89%
$ -- $ 3.87 million
Aug 2, 2020 $ 20.27
+21.59%
$ -- $ 3.79 million
Aug 1, 2020 $ 16.65
+5.80%
$ -- $ 607,180
Jul 31, 2020 $ 15.73
+2.69%
$ -- $ 3.73 million
Jul 30, 2020 $ 15.32
+2.53%
$ -- $ 3.74 million
Jul 29, 2020 $ 14.95
-39.35%
$ -- $ 3.56 million
Jul 28, 2020 $ 24.64
-0.50%
$ -- $ 3.07 million
Mar 23, 2020 $ 9.38
+7.04%
$ -- $ 9
Mar 22, 2020 $ 8.77
+39.30%
$ -- $ 26
Mar 19, 2020 $ 5.97
+13.81%
$ -- $ 6
Mar 18, 2020 $ 5.24
+3.18%
$ -- $ 655
Feb 25, 2020 $ 9.61
-0.68%
$ -- $ 10
Feb 24, 2020 $ 9.67
-2.77%
$ -- $ 10