Bitball Treasure Historical Data

BTRS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 169.9
-2.17%
$ -- $ 10.59 million
Oct 28, 2020 $ 173.83
-3.56%
$ -- $ 18.8 million
Oct 27, 2020 $ 180.38
+10.87%
$ -- $ 1.48 million
Oct 26, 2020 $ 162.8
-10.15%
$ -- $ 15.08 million
Oct 25, 2020 $ 181
+84.18%
$ -- $ 13.95 million
Oct 24, 2020 $ 98.26
-46.36%
$ -- $ 129,615
Oct 23, 2020 $ 183.04
-0.39%
$ -- $ 18.04 million
Oct 22, 2020 $ 183.77
+36.17%
$ -- $ 17.94 million
Oct 21, 2020 $ 134.87
-22.70%
$ -- $ 12.6 million
Oct 20, 2020 $ 174.63
-3.02%
$ -- $ 16.64 million
Oct 19, 2020 $ 180.19
+105.26%
$ -- $ 16.6 million
Oct 18, 2020 $ 87.78
-52.30%
$ -- $ 110,833
Oct 17, 2020 $ 184.07
-8.56%
$ -- $ 17.23 million
Oct 16, 2020 $ 201.13
+34.21%
$ -- $ 18.34 million
Oct 15, 2020 $ 149.73
-27.49%
$ -- $ 13.27 million
Oct 14, 2020 $ 206.83
-0.02%
$ -- $ 18.44 million
Oct 13, 2020 $ 206.74
+4.23%
$ -- $ 20.06 million
Oct 12, 2020 $ 198.49
+25.92%
$ -- $ 16.25 million
Oct 11, 2020 $ 157.69
-16.11%
$ -- $ 1.75 million
Oct 10, 2020 $ 187.94
+88.92%
$ -- $ 5.08 million
Oct 9, 2020 $ 99.49
-47.00%
$ -- $ 111,798
Oct 8, 2020 $ 187.56
+0.61%
$ -- $ 4.7 million
Oct 7, 2020 $ 186.42
+1.12%
$ -- $ 17.81 million
Oct 6, 2020 $ 184.36
-1.57%
$ -- $ 19.22 million
Oct 5, 2020 $ 187.38
-1.06%
$ -- $ 18.33 million
Oct 4, 2020 $ 189.07
+34.28%
$ -- $ 17.09 million
Oct 3, 2020 $ 140.82
-26.47%
$ -- $ 16.28 million
Oct 2, 2020 $ 191.73
+4.87%
$ -- $ 17.78 million
Oct 1, 2020 $ 182.75
+0.10%
$ -- $ 17.39 million
Sep 30, 2020 $ 182.57
+1.11%
$ -- $ 17.86 million
Sep 29, 2020 $ 180.56
+0.89%
$ -- $ 20.35 million
Sep 28, 2020 $ 179.04
-8.41%
$ -- $ 11.28 million
Sep 27, 2020 $ 195.43
-0.05%
$ -- $ 22.09 million
Sep 26, 2020 $ 195.64
+0.64%
$ -- $ 16.38 million
Sep 25, 2020 $ 194.39
+1.73%
$ -- $ 7.46 million
Sep 24, 2020 $ 191.09
+4.88%
$ -- $ 4.1 million
Sep 23, 2020 $ 182.22
-3.39%
$ -- $ 19.14 million
Sep 22, 2020 $ 188.6
+2.73%
$ -- $ 9.12 million
Sep 21, 2020 $ 183.59
+4.88%
$ -- $ 20.31 million
Sep 20, 2020 $ 175.04
-0.06%
$ -- $ 10.58 million
Sep 19, 2020 $ 175.15
-6.83%
$ -- $ 10.32 million
Sep 18, 2020 $ 187.82
-0.68%
$ -- $ 22.15 million
Sep 17, 2020 $ 189.07
-3.43%
$ -- $ 16.82 million
Sep 16, 2020 $ 195.87
-14.21%
$ -- $ 22.83 million
Sep 15, 2020 $ 228.34
-1.60%
$ -- $ 22.49 million
Sep 14, 2020 $ 231.97
+1.65%
$ -- $ 24.48 million
Sep 13, 2020 $ 228.17
-1.85%
$ -- $ 24.83 million
Sep 12, 2020 $ 232.47
-0.08%
$ -- $ 24.61 million
Sep 11, 2020 $ 232.6
+25.68%
$ -- $ 24.16 million
Sep 10, 2020 $ 184.97
-1.03%
$ -- $ 11.21 million