Bitball Treasure Historical Data

BTRS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 226.48
+2.39%
$ -- $ 22.73 million
Dec 17, 2020 $ 211.64
+5.37%
$ -- $ 21.36 million
Dec 16, 2020 $ 200.84
-5.74%
$ -- $ 20.91 million
Dec 15, 2020 $ 217.67
-0.28%
$ -- $ 20.99 million
Dec 14, 2020 $ 220.29
+2.00%
$ -- $ 21.61 million
Dec 13, 2020 $ 219.93
-0.78%
$ -- $ 22.56 million
Dec 12, 2020 $ 204.86
+1.92%
$ -- $ 19.93 million
Dec 11, 2020 $ 192.51
-1.28%
$ -- $ 19.1 million
Dec 10, 2020 $ 200.21
-2.31%
$ -- $ 19.08 million
Dec 9, 2020 $ 206.44
+99.62%
$ -- $ 20.61 million
Dec 8, 2020 $ 104.45
-53.35%
$ -- $ 155,095
Dec 7, 2020 $ 222.65
+1.59%
$ -- $ 9.84 million
Dec 6, 2020 $ 220.74
+5.86%
$ -- $ 21.48 million
Dec 5, 2020 $ 203.53
+3.04%
$ -- $ 20.39 million
Dec 4, 2020 $ 195.93
-10.58%
$ -- $ 19.65 million
Dec 3, 2020 $ 218.68
+0.82%
$ -- $ 22.48 million
Dec 2, 2020 $ 217.74
+2.21%
$ -- $ 21.26 million
Dec 1, 2020 $ 210.31
+99.48%
$ -- $ 20.34 million
Nov 30, 2020 $ 237.16
-1.21%
$ -- $ 22.69 million
Nov 29, 2020 $ 240.8
+8.95%
$ -- $ 22.49 million
Nov 28, 2020 $ 220.76
+18.70%
$ -- $ 21.23 million
Nov 27, 2020 $ 185.32
-3.21%
$ -- $ 17.92 million
Nov 26, 2020 $ 190.44
-21.76%
$ -- $ 17.78 million
Nov 25, 2020 $ 245.5
+52.26%
$ -- $ 23.7 million
Nov 24, 2020 $ 160.84
-25.45%
$ -- $ 15.48 million
Nov 23, 2020 $ 214.93
+12.83%
$ -- $ 20.27 million
Nov 22, 2020 $ 190.13
-5.13%
$ -- $ 18.34 million
Nov 21, 2020 $ 199.73
+4.75%
$ -- $ 23.88 million
Nov 20, 2020 $ 190.71
+1.40%
$ -- $ 9.98 million
Nov 19, 2020 $ 188.02
+10.92%
$ -- $ 11.55 million
Nov 18, 2020 $ 170.66
-2.91%
$ -- $ 18.94 million
Nov 17, 2020 $ 176.17
+3.34%
$ -- $ 25.81 million
Nov 16, 2020 $ 170.57
-24.05%
$ -- $ 25.21 million
Nov 15, 2020 $ 224.84
-2.92%
$ -- $ 22.99 million
Nov 14, 2020 $ 232.43
+67.74%
$ -- $ 25.83 million
Nov 13, 2020 $ 138.11
-42.90%
$ -- $ 17.56 million
Nov 12, 2020 $ 240.16
-6.51%
$ -- $ 24.24 million
Nov 11, 2020 $ 256.89
+36.33%
$ -- $ 16.63 million
Nov 10, 2020 $ 128.46
-1.77%
$ -- $ 10.59 million
Nov 9, 2020 $ 131.04
-29.35%
$ -- $ 19.79 million
Nov 8, 2020 $ 185.2
+14.80%
$ -- $ 18.7 million
Nov 7, 2020 $ 161.31
-6.32%
$ -- $ 14.42 million
Nov 6, 2020 $ 172.02
+11.51%
$ -- $ 20.48 million
Nov 5, 2020 $ 154.26
-8.00%
$ -- $ 14.94 million
Nov 4, 2020 $ 167.6
+0.74%
$ -- $ 16.13 million
Nov 3, 2020 $ 165.81
+0.31%
$ -- $ 2.44 million
Nov 2, 2020 $ 165.36
-3.00%
$ -- $ 2.33 million
Nov 1, 2020 $ 170.34
-0.22%
$ -- $ 13.07 million
Oct 31, 2020 $ 170.7
+2.29%
$ -- $ 2.09 million
Oct 30, 2020 $ 166.96
-1.73%
$ -- $ 1.95 million