Bitball Treasure Historical Data

BTRS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 207.01
-3.97%
$ -- $ 10.79 million
Feb 7, 2021 $ 215.64
-2.66%
$ -- $ 11.28 million
Feb 6, 2021 $ 221.05
+2.42%
$ -- $ 11.58 million
Feb 5, 2021 $ 216.25
+0.93%
$ -- $ 11 million
Feb 4, 2021 $ 214.59
-5.55%
$ -- $ 10.95 million
Feb 3, 2021 $ 227.18
+104.16%
$ -- $ 11.47 million
Feb 2, 2021 $ 110.52
-7.92%
$ -- $ 769,411
Feb 1, 2021 $ 120.04
+17.64%
$ -- $ 702,534
Jan 30, 2021 $ 116.99
-49.21%
$ -- $ 714,150
Jan 29, 2021 $ 229.93
-5.94%
$ -- $ 11.84 million
Jan 28, 2021 $ 244.1
+120.71%
$ -- $ 12.17 million
Jan 27, 2021 $ 110.51
-52.58%
$ -- $ 674,530
Jan 26, 2021 $ 233.22
-10.29%
$ -- $ 10.96 million
Jan 24, 2021 $ 106.25
+2.11%
$ -- $ 607,915
Jan 23, 2021 $ 104.02
-1.64%
$ -- $ 656,433
Jan 22, 2021 $ 105.66
+4.13%
$ -- $ 619,546
Jan 21, 2021 $ 101.49
-56.86%
$ -- $ 628,329
Jan 20, 2021 $ 235.21
+97.05%
$ -- $ 6.24 million
Jan 19, 2021 $ 119.53
-52.04%
$ -- $ 824,740
Jan 18, 2021 $ 249.19
+32.97%
$ -- $ 7.22 million
Jan 17, 2021 $ 187.37
-0.20%
$ -- $ 6.92 million
Jan 16, 2021 $ 187.75
+49.07%
$ -- $ 5.52 million
Jan 15, 2021 $ 125.86
+18.72%
$ -- $ 640,516
Jan 14, 2021 $ 105.95
-57.72%
$ -- $ 668,702
Jan 13, 2021 $ 250.55
+75.01%
$ -- $ 6.17 million
Jan 12, 2021 $ 143.29
-9.27%
$ -- $ 5.85 million
Jan 11, 2021 $ 157.94
+1.17%
$ -- $ 6.1 million
Jan 10, 2021 $ 156.1
-0.38%
$ -- $ 6.37 million
Jan 9, 2021 $ 156.71
-0.04%
$ -- $ 5.98 million
Jan 8, 2021 $ 156.78
+4.85%
$ -- $ 7.13 million
Jan 7, 2021 $ 149.52
-8.45%
$ -- $ 9.83 million
Jan 6, 2021 $ 163.25
-16.19%
$ -- $ 7.36 million
Jan 5, 2021 $ 194.74
-10.17%
$ -- $ 14.45 million
Jan 4, 2021 $ 202.44
+0.34%
$ -- $ 13.23 million
Jan 3, 2021 $ 201.57
-10.64%
$ -- $ 13.31 million
Jan 2, 2021 $ 225.59
+4.62%
$ -- $ 7.81 million
Jan 1, 2021 $ 215.61
+1.31%
$ -- $ 21.11 million
Dec 31, 2020 $ 212.8
-1.93%
$ -- $ 20.93 million
Dec 30, 2020 $ 217.02
+0.92%
$ -- $ 12.45 million
Dec 29, 2020 $ 216.4
+0.15%
$ -- $ 21.74 million
Dec 28, 2020 $ 222.23
-13.55%
$ -- $ 21.86 million
Dec 27, 2020 $ 251.75
-4.88%
$ -- $ 13.04 million
Dec 26, 2020 $ 231.58
-1.39%
$ -- $ 23.24 million
Dec 25, 2020 $ 187.39
-0.84%
$ -- $ 18.59 million
Dec 24, 2020 $ 191.9
-16.84%
$ -- $ 19.34 million
Dec 23, 2020 $ 231.89
+2.03%
$ -- $ 23.62 million
Dec 22, 2020 $ 221.56
-5.80%
$ -- $ 22.03 million
Dec 21, 2020 $ 235.96
+41.54%
$ -- $ 23.24 million
Dec 20, 2020 $ 209.79
+5.97%
$ -- $ 15.6 million
Dec 19, 2020 $ 203.07
-10.55%
$ -- $ 19.98 million