Bitball Treasure Historical Data

BTRS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 83.88
+13.30%
$ -- $ 536,549
Mar 29, 2021 $ 74.05
-11.97%
$ -- $ 498,708
Mar 28, 2021 $ 84.13
+10.12%
$ -- $ 301,558
Mar 27, 2021 $ 76.41
-11.89%
$ -- $ 485,318
Mar 26, 2021 $ 86.69
+4.52%
$ -- $ 381,046
Mar 25, 2021 $ 82.97
+3.91%
$ -- $ 442,890
Mar 24, 2021 $ 79.87
-34.73%
$ -- $ 591,036
Mar 23, 2021 $ 122.42
+40.94%
$ -- $ 7.46 million
Mar 22, 2021 $ 86.87
-2.16%
$ -- $ 548,320
Mar 21, 2021 $ 88.79
-0.53%
$ -- $ 562,702
Mar 20, 2021 $ 89.31
-0.84%
$ -- $ 666,559
Mar 19, 2021 $ 90.06
-2.36%
$ -- $ 732,613
Mar 18, 2021 $ 92.24
+1.42%
$ -- $ 832,326
Mar 17, 2021 $ 90.89
+2.39%
$ -- $ 931,962
Mar 16, 2021 $ 88.69
+1.20%
$ -- $ 855,053
Mar 15, 2021 $ 87.67
-27.57%
$ -- $ 805,851
Mar 14, 2021 $ 121.19
-4.92%
$ -- $ 7 million
Mar 13, 2021 $ 127.47
+1.53%
$ -- $ 7.47 million
Mar 12, 2021 $ 125.57
+13.23%
$ -- $ 6.74 million
Mar 11, 2021 $ 110.9
+3.02%
$ -- $ 6.26 million
Mar 10, 2021 $ 107.72
-1.48%
$ -- $ 886,423
Mar 9, 2021 $ 109.29
-44.43%
$ -- $ 830,106
Mar 8, 2021 $ 196.66
-0.35%
$ -- $ 10.19 million
Mar 7, 2021 $ 197.48
+25.37%
$ -- $ 8.98 million
Mar 6, 2021 $ 157.53
+1.23%
$ -- $ 8.68 million
Mar 5, 2021 $ 155.65
-5.26%
$ -- $ 8.05 million
Mar 4, 2021 $ 164.34
+54.85%
$ -- $ 8.59 million
Mar 3, 2021 $ 106.18
+3.81%
$ -- $ 805,464
Mar 2, 2021 $ 102.28
-6.45%
$ -- $ 739,259
Mar 1, 2021 $ 109.35
-46.65%
$ -- $ 741,821
Feb 28, 2021 $ 204.93
+7.24%
$ -- $ 10.23 million
Feb 27, 2021 $ 191.23
+10.55%
$ -- $ 10.13 million
Feb 26, 2021 $ 172.87
+80.76%
$ -- $ 9.79 million
Feb 25, 2021 $ 95.86
-5.85%
$ -- $ 5.36 million
Feb 24, 2021 $ 101.77
-16.76%
$ -- $ 6.16 million
Feb 23, 2021 $ 122.06
-37.73%
$ -- $ 7.06 million
Feb 22, 2021 $ 195.95
-8.57%
$ -- $ 10.83 million
Feb 21, 2021 $ 214.29
+10.06%
$ -- $ 10.14 million
Feb 20, 2021 $ 194.73
+51.97%
$ -- $ 9.89 million
Feb 19, 2021 $ 128.05
+7.69%
$ -- $ 707,909
Feb 18, 2021 $ 118.94
-1.67%
$ -- $ 745,950
Feb 17, 2021 $ 120.95
+2.47%
$ -- $ 852,110
Feb 16, 2021 $ 118.06
-2.30%
$ -- $ 782,857
Feb 15, 2021 $ 120.88
-10.54%
$ -- $ 1.01 million
Feb 14, 2021 $ 135.14
-1.75%
$ -- $ 882,370
Feb 13, 2021 $ 137.52
-35.68%
$ -- $ 1.02 million
Feb 12, 2021 $ 213.75
-1.50%
$ -- $ 11.45 million
Feb 11, 2021 $ 218.15
+152.87%
$ -- $ 11.24 million
Feb 10, 2021 $ 86.29
-18.00%
$ -- $ 1.04 million
Feb 9, 2021 $ 105.24
-49.21%
$ -- $ 1.03 million