Bitball Treasure Historical Data

BTRS Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 37
+20.29%
$ -- $ 3.4 million
May 19, 2021 $ 30.76
+15.21%
$ -- $ 2.2 million
May 18, 2021 $ 26.71
-52.06%
$ -- $ 2.32 million
May 17, 2021 $ 55.71
+3.41%
$ -- $ 3.44 million
May 16, 2021 $ 53.86
-34.56%
$ -- $ 6.34 million
May 15, 2021 $ 82.31
+113.68%
$ -- $ 5.64 million
May 14, 2021 $ 38.52
-7.58%
$ -- $ 2.62 million
May 13, 2021 $ 41.68
+42.86%
$ -- $ 1.68 million
May 12, 2021 $ 29.28
-2.70%
$ -- $ 1.51 million
May 11, 2021 $ 30.1
+1.55%
$ -- $ 1.83 million
May 10, 2021 $ 29.64
-9.71%
$ -- $ 1.87 million
May 9, 2021 $ 32.82
+2.49%
$ -- $ 1.8 million
May 8, 2021 $ 32.02
+16.79%
$ -- $ 1.72 million
May 7, 2021 $ 27.42
+9.98%
$ -- $ 1.19 million
May 6, 2021 $ 24.93
-12.50%
$ -- $ 1.28 million
May 5, 2021 $ 28.49
+6.27%
$ -- $ 1.55 million
May 4, 2021 $ 26.82
+18.01%
$ -- $ 1.46 million
May 3, 2021 $ 22.73
-43.44%
$ -- $ 2.06 million
May 2, 2021 $ 40.18
+48.65%
$ -- $ 1.45 million
May 1, 2021 $ 27.03
-17.33%
$ -- $ 2.02 million
Apr 30, 2021 $ 32.7
-39.73%
$ -- $ 1.92 million
Apr 29, 2021 $ 54.26
-22.34%
$ -- $ 370,262
Apr 28, 2021 $ 69.86
+41.44%
$ -- $ 473,275
Apr 27, 2021 $ 49.38
+1.85%
$ -- $ 2.73 million
Apr 26, 2021 $ 48.48
+27.04%
$ -- $ 2.07 million
Apr 25, 2021 $ 38.16
-20.92%
$ -- $ 1.84 million
Apr 24, 2021 $ 48.25
-27.59%
$ -- $ 1.29 million
Apr 23, 2021 $ 66.63
-1.33%
$ -- $ 440,498
Apr 22, 2021 $ 67.55
+80.21%
$ -- $ 355,320
Apr 21, 2021 $ 37.49
-7.22%
$ -- $ 1.9 million
Apr 20, 2021 $ 40.4
+5.98%
$ -- $ 1.83 million
Apr 19, 2021 $ 38.12
+0.88%
$ -- $ 1.98 million
Apr 18, 2021 $ 37.77
-10.47%
$ -- $ 1.88 million
Apr 17, 2021 $ 42.2
-34.01%
$ -- $ 2.19 million
Apr 16, 2021 $ 63.95
+37.84%
$ -- $ 420,006
Apr 15, 2021 $ 46.39
-52.61%
$ -- $ 4.7 million
Apr 14, 2021 $ 97.84
+0.04%
$ -- $ 6.01 million
Apr 13, 2021 $ 97.8
+55.98%
$ -- $ 5.93 million
Apr 12, 2021 $ 62.71
-32.70%
$ -- $ 523,556
Apr 11, 2021 $ 93.17
+18.38%
$ -- $ 5.56 million
Apr 10, 2021 $ 78.7
+43.04%
$ -- $ 527,569
Apr 9, 2021 $ 55.02
-32.78%
$ -- $ 400,831
Apr 8, 2021 $ 81.83
+2.12%
$ -- $ 506,224
Apr 7, 2021 $ 80.17
-3.41%
$ -- $ 568,723
Apr 6, 2021 $ 83.01
-0.69%
$ -- $ 539,346
Apr 5, 2021 $ 83.55
+1.74%
$ -- $ 510,511
Apr 4, 2021 $ 82.13
+1.32%
$ -- $ 400,865
Apr 3, 2021 $ 81.06
-0.96%
$ -- $ 496,909
Apr 2, 2021 $ 81.85
-0.89%
$ -- $ 407,773
Apr 1, 2021 $ 82.59
-1.14%
$ -- $ 513,234