Bitball Treasure Historical Data

BTRS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 81.77
-4.50%
$ -- $ 544,917
Jul 9, 2021 $ 85.67
+2.42%
$ -- $ 513,876
Jul 8, 2021 $ 83.62
-9.04%
$ -- $ 446,919
Jul 7, 2021 $ 91.96
-3.04%
$ -- $ 5.68 million
Jul 6, 2021 $ 94.76
+2.25%
$ -- $ 553,991
Jul 5, 2021 $ 92.73
-1.70%
$ -- $ 6.07 million
Jul 4, 2021 $ 94.33
-12.92%
$ -- $ 512,327
Jul 3, 2021 $ 108.32
-19.94%
$ -- $ 543,263
Jul 2, 2021 $ 135.31
+0.73%
$ -- $ 498,821
Jul 1, 2021 $ 134.42
-0.76%
$ -- $ 430,803
Jun 30, 2021 $ 135.48
+1.07%
$ -- $ 519,675
Jun 29, 2021 $ 134.03
-13.21%
$ -- $ 578,119
Jun 28, 2021 $ 154.39
+18.80%
$ -- $ 8.54 million
Jun 27, 2021 $ 129.94
+6.48%
$ -- $ 7.2 million
Jun 26, 2021 $ 121.81
-18.08%
$ -- $ 8 million
Jun 25, 2021 $ 148.77
-30.49%
$ -- $ 11.82 million
Jun 24, 2021 $ 213.9
+4.42%
$ -- $ 12.26 million
Jun 23, 2021 $ 204.9
+8.28%
$ -- $ 12.26 million
Jun 22, 2021 $ 189.14
-4.66%
$ -- $ 11.57 million
Jun 21, 2021 $ 198.15
-7.15%
$ -- $ 12.09 million
Jun 20, 2021 $ 213.4
+27.23%
$ -- $ 11.16 million
Jun 19, 2021 $ 167.77
-1.09%
$ -- $ 10.03 million
Jun 18, 2021 $ 169.51
-24.52%
$ -- $ 10.13 million
Jun 17, 2021 $ 224.67
-9.53%
$ -- $ 13.23 million
Jun 16, 2021 $ 248.21
-4.64%
$ -- $ 14.59 million
Jun 15, 2021 $ 260.34
+4.90%
$ -- $ 14.92 million
Jun 14, 2021 $ 248.11
+3.88%
$ -- $ 13.91 million
Jun 13, 2021 $ 238.61
+19.72%
$ -- $ 14.83 million
Jun 12, 2021 $ 199.37
-17.34%
$ -- $ 550,705
Jun 11, 2021 $ 241.13
+26.61%
$ -- $ 539,958
Jun 10, 2021 $ 190.76
+10.32%
$ -- $ 471,218
Jun 9, 2021 $ 172.95
+22.17%
$ -- $ 11.45 million
Jun 8, 2021 $ 141.55
+14.57%
$ -- $ 12.24 million
Jun 7, 2021 $ 123.5
+22.69%
$ -- $ 13.92 million
Jun 6, 2021 $ 100.62
-3.23%
$ -- $ 5.8 million
Jun 5, 2021 $ 103.92
-22.57%
$ -- $ 6.63 million
Jun 4, 2021 $ 134.38
+25.67%
$ -- $ 7.49 million
Jun 3, 2021 $ 106.91
+82.99%
$ -- $ 4.37 million
Jun 2, 2021 $ 58.45
-36.65%
$ -- $ 4.8 million
Jun 1, 2021 $ 92.22
+47.27%
$ -- $ 5.41 million
May 30, 2021 $ 51.87
+52.90%
$ -- $ 2.91 million
May 29, 2021 $ 33.91
-6.25%
$ -- $ 2.53 million
May 28, 2021 $ 36.16
-23.27%
$ -- $ 2.86 million
May 27, 2021 $ 47.17
-2.56%
$ -- $ 3.02 million
May 26, 2021 $ 48.4
-28.88%
$ -- $ 4.13 million
May 25, 2021 $ 68.01
-0.07%
$ -- $ 4.32 million
May 24, 2021 $ 68.05
+27.28%
$ -- $ 3.82 million
May 23, 2021 $ 53.49
+58.85%
$ -- $ 2.9 million
May 22, 2021 $ 33.68
-6.88%
$ -- $ 2.27 million
May 21, 2021 $ 36.15
-2.36%
$ -- $ 2.35 million