Bitball Treasure Historical Data

BTRS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 42.23
+13.78%
$ -- $ 2.68 million
Aug 30, 2021 $ 37.11
-31.74%
$ -- $ 3.02 million
Aug 29, 2021 $ 54.37
-18.22%
$ -- $ 3.86 million
Aug 28, 2021 $ 66.51
+5.87%
$ -- $ 4.38 million
Aug 27, 2021 $ 62.8
+10.15%
$ -- $ 4.4 million
Aug 26, 2021 $ 57.04
-4.52%
$ -- $ 3.58 million
Aug 25, 2021 $ 59.75
+20.69%
$ -- $ 3.85 million
Aug 24, 2021 $ 49.5
-32.00%
$ -- $ 4.87 million
Aug 23, 2021 $ 72.8
+36.68%
$ -- $ 4.84 million
Aug 22, 2021 $ 53.26
-14.53%
$ -- $ 4.36 million
Aug 21, 2021 $ 62.54
+10.92%
$ -- $ 4.07 million
Aug 20, 2021 $ 56.36
-7.57%
$ -- $ 4.1 million
Aug 19, 2021 $ 60.99
-30.67%
$ -- $ 4.01 million
Aug 18, 2021 $ 87.94
+0.24%
$ -- $ 580,783
Aug 17, 2021 $ 87.61
+17.14%
$ -- $ 617,519
Aug 16, 2021 $ 74.77
+105.45%
$ -- $ 608,836
Aug 15, 2021 $ 36.38
-14.77%
$ -- $ 2.75 million
Aug 14, 2021 $ 42.87
-18.09%
$ -- $ 1.78 million
Aug 13, 2021 $ 52.33
+1.59%
$ -- $ 665,463
Aug 12, 2021 $ 51.52
+20.64%
$ -- $ 543,485
Aug 11, 2021 $ 42.88
-10.87%
$ -- $ 2.81 million
Aug 10, 2021 $ 48.11
+12.89%
$ -- $ 2.78 million
Aug 8, 2021 $ 55.96
-10.15%
$ -- $ 3.21 million
Aug 7, 2021 $ 62.8
-16.05%
$ -- $ 1.61 million
Aug 6, 2021 $ 74.8
+0.65%
$ -- $ 4.02 million
Aug 5, 2021 $ 74.31
+41.10%
$ -- $ 3.93 million
Aug 4, 2021 $ 82.08
-2.41%
$ -- $ 1.76 million
Aug 3, 2021 $ 84.15
-0.47%
$ -- $ 540,704
Aug 2, 2021 $ 84.56
+1.76%
$ -- $ 5.05 million
Aug 1, 2021 $ 83.13
-2.27%
$ -- $ 5.41 million
Jul 30, 2021 $ 96.65
+2.50%
$ -- $ 5.69 million
Jul 29, 2021 $ 94.3
+0.16%
$ -- $ 5.54 million
Jul 28, 2021 $ 94.15
-1.27%
$ -- $ 5.03 million
Jul 27, 2021 $ 95.22
+4.40%
$ -- $ 670,573
Jul 26, 2021 $ 91.17
+4.18%
$ -- $ 5.3 million
Jul 25, 2021 $ 87.46
-11.12%
$ -- $ 5.32 million
Jul 24, 2021 $ 98.37
+1.80%
$ -- $ 5.89 million
Jul 23, 2021 $ 96.59
+2.77%
$ -- $ 5.69 million
Jul 22, 2021 $ 94.01
+25.25%
$ -- $ 5.55 million
Jul 21, 2021 $ 75.07
-18.07%
$ -- $ 4.32 million
Jul 20, 2021 $ 91.61
-2.44%
$ -- $ 502,397
Jul 19, 2021 $ 93.63
+23.63%
$ -- $ 491,057
Jul 18, 2021 $ 75.75
-21.37%
$ -- $ 4.59 million
Jul 17, 2021 $ 96.37
+1.22%
$ -- $ 507,428
Jul 16, 2021 $ 95.2
+1.06%
$ -- $ 475,377
Jul 15, 2021 $ 94.1
+76.31%
$ -- $ 424,851
Jul 14, 2021 $ 53.35
+1.28%
$ -- $ 3.04 million
Jul 13, 2021 $ 52.62
-38.71%
$ -- $ 3.75 million
Jul 12, 2021 $ 85.9
+6.34%
$ -- $ 522,705
Jul 11, 2021 $ 80.79
-1.17%
$ -- $ 4.47 million