Bitball Treasure Historical Data

BTRS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 78.26
-0.52%
$ -- $ 418,243
Oct 19, 2021 $ 78.67
+4.55%
$ -- $ 441,239
Oct 18, 2021 $ 75.19
-13.46%
$ -- $ 401,219
Oct 17, 2021 $ 86.86
-5.07%
$ -- $ 180,061
Oct 16, 2021 $ 92.23
+332.21%
$ -- $ 147,692
Oct 15, 2021 $ 21.34
-70.70%
$ -- $ 351,496
Oct 14, 2021 $ 72.88
+0.38%
$ -- $ 118,182
Oct 13, 2021 $ 72.71
+6.08%
$ -- $ 134,665
Oct 12, 2021 $ 68.54
-8.39%
$ -- $ 210,412
Oct 11, 2021 $ 75.83
+218.57%
$ -- $ 294,377
Oct 10, 2021 $ 23.32
-33.89%
$ -- $ 1.17 million
Oct 9, 2021 $ 35.48
+59.73%
$ -- $ 1.36 million
Oct 8, 2021 $ 21.82
-12.76%
$ -- $ 1 million
Oct 7, 2021 $ 25.02
-15.86%
$ -- $ 2.32 million
Oct 6, 2021 $ 29.75
-36.78%
$ -- $ 2.95 million
Oct 5, 2021 $ 47.08
+4.91%
$ -- $ 2.5 million
Oct 4, 2021 $ 44.68
+13.46%
$ -- $ 2.53 million
Oct 3, 2021 $ 39.37
+20.67%
$ -- $ 2.38 million
Oct 2, 2021 $ 32.72
+23.92%
$ -- $ 2.34 million
Oct 1, 2021 $ 26.39
-28.77%
$ -- $ 2.04 million
Sep 30, 2021 $ 37.05
+51.89%
$ -- $ 2.38 million
Sep 29, 2021 $ 24.39
-35.47%
$ -- $ 2.2 million
Sep 28, 2021 $ 37.79
-11.22%
$ -- $ 2.74 million
Sep 27, 2021 $ 42.58
-10.93%
$ -- $ 2.64 million
Sep 26, 2021 $ 47.78
+0.39%
$ -- $ 3.54 million
Sep 25, 2021 $ 47.61
+82.73%
$ -- $ 2.4 million
Sep 24, 2021 $ 26.05
-45.38%
$ -- $ 3 million
Sep 23, 2021 $ 47.69
+74.76%
$ -- $ 2.51 million
Sep 22, 2021 $ 27.3
-12.27%
$ -- $ 2.23 million
Sep 21, 2021 $ 31.11
-16.86%
$ -- $ 2.55 million
Sep 20, 2021 $ 37.42
-19.57%
$ -- $ 3.18 million
Sep 19, 2021 $ 46.52
+14.39%
$ -- $ 2.83 million
Sep 18, 2021 $ 40.76
-32.19%
$ -- $ 3.65 million
Sep 17, 2021 $ 60.09
+58.48%
$ -- $ 727,181
Sep 16, 2021 $ 37.91
-27.74%
$ -- $ 3.33 million
Sep 15, 2021 $ 52.45
+37.62%
$ -- $ 3.17 million
Sep 14, 2021 $ 38.1
-43.18%
$ -- $ 3.38 million
Sep 13, 2021 $ 67.09
+74.33%
$ -- $ 713,156
Sep 12, 2021 $ 38.42
-43.58%
$ -- $ 2.99 million
Sep 11, 2021 $ 68.11
+0.85%
$ -- $ 732,093
Sep 10, 2021 $ 67.53
+19.99%
$ -- $ 692,778
Sep 9, 2021 $ 56.28
-1.02%
$ -- $ 3.56 million
Sep 8, 2021 $ 56.85
-16.19%
$ -- $ 3.98 million
Sep 7, 2021 $ 67.83
+27.31%
$ -- $ 4.52 million
Sep 6, 2021 $ 53.27
+6.69%
$ -- $ 4.2 million
Sep 5, 2021 $ 49.92
-6.66%
$ -- $ 3.22 million
Sep 4, 2021 $ 53.57
-18.83%
$ -- $ 3.81 million
Sep 3, 2021 $ 66
+38.03%
$ -- $ 4.54 million
Sep 2, 2021 $ 47.82
-13.90%
$ -- $ 4.62 million
Sep 1, 2021 $ 55.53
+31.45%
$ -- $ 3.12 million