Bitball Treasure Historical Data

BTRS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 48.41
+0.12%
$ -- $ 63,927
Dec 8, 2021 $ 48.35
+0.01%
$ -- $ 124,420
Dec 7, 2021 $ 48.34
+18.32%
$ -- $ 286,179
Dec 6, 2021 $ 40.86
-9.58%
$ -- $ 257,307
Dec 5, 2021 $ 45.19
-8.00%
$ -- $ 237,467
Dec 4, 2021 $ 49.11
-3.56%
$ -- $ 214,479
Dec 3, 2021 $ 50.92
-10.17%
$ -- $ 260,142
Dec 2, 2021 $ 56.69
+0.07%
$ -- $ 293,669
Dec 1, 2021 $ 56.65
-0.46%
$ -- $ 282,025
Nov 30, 2021 $ 56.86
-0.12%
$ -- $ 270,275
Nov 29, 2021 $ 56.92
-0.07%
$ -- $ 246,915
Nov 28, 2021 $ 56.96
-0.08%
$ -- $ 231,780
Nov 27, 2021 $ 57.01
+0.01%
$ -- $ 232,759
Nov 26, 2021 $ 57
+48.03%
$ -- $ 216,936
Nov 25, 2021 $ 38.51
-34.96%
$ -- $ 218,213
Nov 24, 2021 $ 59.21
+0.92%
$ -- $ 240,957
Nov 23, 2021 $ 58.79
-15.27%
$ -- $ 264,062
Nov 22, 2021 $ 69.39
-1.55%
$ -- $ 251,767
Nov 21, 2021 $ 70.49
-28.58%
$ -- $ 252,905
Nov 20, 2021 $ 98.87
+446.10%
$ -- $ 279,223
Nov 19, 2021 $ 18.13
+0.02%
$ -- $ 242,872
Nov 18, 2021 $ 18.13
-28.95%
$ -- $ 216,547
Nov 17, 2021 $ 25.52
+0.66%
$ -- $ 258,382
Nov 16, 2021 $ 25.35
-1.23%
$ -- $ 275,434
Nov 15, 2021 $ 25.66
-40.21%
$ -- $ 279,138
Nov 14, 2021 $ 43.08
+7.31%
$ -- $ 283,384
Nov 13, 2021 $ 40.15
+0.68%
$ -- $ 290,496
Nov 12, 2021 $ 39.88
-13.60%
$ -- $ 273,734
Nov 11, 2021 $ 46.54
+72.37%
$ -- $ 250,824
Nov 10, 2021 $ 27.01
-43.56%
$ -- $ 224,721
Nov 9, 2021 $ 47.85
-25.55%
$ -- $ 305,811
Nov 8, 2021 $ 64.27
+42.15%
$ -- $ 147,063
Nov 7, 2021 $ 45.21
-5.80%
$ -- $ 257,911
Nov 6, 2021 $ 48
-25.66%
$ -- $ 266,549
Nov 5, 2021 $ 64.69
+11.86%
$ -- $ 252,051
Nov 4, 2021 $ 57.89
-10.16%
$ -- $ 227,941
Nov 3, 2021 $ 64.53
-14.06%
$ -- $ 260,737
Nov 2, 2021 $ 75.09
+0.08%
$ -- $ 279,546
Nov 1, 2021 $ 75.03
-12.61%
$ -- $ 259,382
Oct 31, 2021 $ 85.85
-0.71%
$ -- $ 249,035
Oct 30, 2021 $ 86.49
+28.85%
$ -- $ 263,800
Oct 29, 2021 $ 67.12
+2.80%
$ -- $ 253,988
Oct 28, 2021 $ 65.36
-15.03%
$ -- $ 223,399
Oct 27, 2021 $ 76.99
+76.32%
$ -- $ 198,697
Oct 26, 2021 $ 43.69
-43.86%
$ -- $ 264,431
Oct 25, 2021 $ 77.81
-0.05%
$ -- $ 245,648
Oct 24, 2021 $ 77.83
-0.15%
$ -- $ 286,137
Oct 23, 2021 $ 77.93
+85.17%
$ -- $ 404,700
Oct 22, 2021 $ 42.11
-45.16%
$ -- $ 378,941
Oct 21, 2021 $ 76.84
-1.81%
$ -- $ 350,441