Bitball Treasure Historical Data

BTRS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 40.27
+0.08%
$ -- $ 66,582
Jan 27, 2022 $ 40.24
+38.85%
$ -- $ 208,305
Jan 26, 2022 $ 28.98
-27.47%
$ -- $ 114,661
Jan 25, 2022 $ 39.95
-4.29%
$ -- $ 179,275
Jan 24, 2022 $ 41.74
+0.75%
$ -- $ 161,531
Jan 23, 2022 $ 41.43
-0.39%
$ -- $ 165,930
Jan 22, 2022 $ 41.59
+0.10%
$ -- $ 173,991
Jan 21, 2022 $ 41.55
-1.20%
$ -- $ 175,496
Jan 20, 2022 $ 42.05
+3.08%
$ -- $ 218,691
Jan 19, 2022 $ 40.8
-16.46%
$ -- $ 216,345
Jan 18, 2022 $ 48.84
-0.14%
$ -- $ 89,561
Jan 17, 2022 $ 48.9
+10.85%
$ -- $ 236,114
Jan 16, 2022 $ 44.12
+7.15%
$ -- $ 242,823
Jan 15, 2022 $ 41.17
-2.98%
$ -- $ 234,984
Jan 14, 2022 $ 42.44
-2.60%
$ -- $ 225,863
Jan 13, 2022 $ 43.57
+2.42%
$ -- $ 216,139
Jan 12, 2022 $ 42.54
-3.37%
$ -- $ 212,091
Jan 11, 2022 $ 44.02
-11.01%
$ -- $ 193,315
Jan 10, 2022 $ 49.48
+0.26%
$ -- $ 42,927
Jan 9, 2022 $ 49.35
-0.88%
$ -- $ 44,631
Jan 8, 2022 $ 49.79
-0.15%
$ -- $ 114,109
Jan 7, 2022 $ 49.87
+16.61%
$ -- $ 232,510
Jan 6, 2022 $ 42.76
+0.65%
$ -- $ 183,328
Jan 5, 2022 $ 42.49
-5.08%
$ -- $ 42,098
Jan 4, 2022 $ 44.75
+0.63%
$ -- $ 25,786
Jan 3, 2022 $ 44.46
+2.40%
$ -- $ 27,428
Jan 2, 2022 $ 43.42
-0.02%
$ -- $ 38,149
Jan 1, 2022 $ 43.43
+0.25%
$ -- $ 43,236
Dec 31, 2021 $ 43.35
+0.45%
$ -- $ 46,128
Dec 30, 2021 $ 43.13
+0.72%
$ -- $ 60,714
Dec 29, 2021 $ 42.82
+9.25%
$ -- $ 247,889
Dec 28, 2021 $ 39.2
-8.93%
$ -- $ 151,862
Dec 27, 2021 $ 43.04
+0.46%
$ -- $ 81,364
Dec 26, 2021 $ 42.84
+1.43%
$ -- $ 268,002
Dec 25, 2021 $ 42.24
+11.00%
$ -- $ 243,906
Dec 24, 2021 $ 38.11
-11.33%
$ -- $ 135,269
Dec 23, 2021 $ 42.98
+0.15%
$ -- $ 68,257
Dec 22, 2021 $ 42.92
+0.26%
$ -- $ 88,542
Dec 21, 2021 $ 42.81
+1.70%
$ -- $ 227,720
Dec 20, 2021 $ 42.1
+51.15%
$ -- $ 251,041
Dec 19, 2021 $ 27.85
-21.13%
$ -- $ 238,451
Dec 18, 2021 $ 35.31
-17.76%
$ -- $ 261,868
Dec 17, 2021 $ 42.93
+10.25%
$ -- $ 191,828
Dec 16, 2021 $ 38.69
-10.71%
$ -- $ 271,156
Dec 15, 2021 $ 43.33
+0.62%
$ -- $ 56,404
Dec 14, 2021 $ 43.06
-5.64%
$ -- $ 185,531
Dec 13, 2021 $ 45.63
-5.67%
$ -- $ 242,536
Dec 12, 2021 $ 48.37
+0.01%
$ -- $ 45,440
Dec 11, 2021 $ 48.37
+0.20%
$ -- $ 59,409
Dec 10, 2021 $ 48.28
-0.28%
$ -- $ 236,707