Bitball Treasure Historical Data

BTRS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 29.89
+0.01%
$ -- $ 50,089
Mar 18, 2022 $ 29.89
-0.20%
$ -- $ 59,594
Mar 17, 2022 $ 29.95
+169.55%
$ -- $ 234,475
Mar 16, 2022 $ 11.11
-58.11%
$ -- $ 231,921
Mar 15, 2022 $ 26.52
+0.40%
$ -- $ 215,716
Mar 14, 2022 $ 26.41
-8.46%
$ -- $ 187,144
Mar 13, 2022 $ 28.85
-3.50%
$ -- $ 11,476
Mar 12, 2022 $ 29.89
+5.57%
$ -- $ 189,438
Mar 11, 2022 $ 28.32
+4.66%
$ -- $ 168,329
Mar 10, 2022 $ 27.06
-1.91%
$ -- $ 197,429
Mar 9, 2022 $ 27.58
-14.74%
$ -- $ 216,843
Mar 8, 2022 $ 32.35
-2.51%
$ -- $ 106,441
Mar 7, 2022 $ 33.18
-9.60%
$ -- $ 217,558
Mar 6, 2022 $ 36.71
+35.78%
$ -- $ 198,685
Mar 5, 2022 $ 27.04
-0.01%
$ -- $ 36,293
Mar 4, 2022 $ 27.04
-0.02%
$ -- $ 172,810
Mar 3, 2022 $ 27.05
-1.69%
$ -- $ 208,152
Mar 2, 2022 $ 27.51
-20.75%
$ -- $ 231,259
Mar 1, 2022 $ 34.7
+0.49%
$ -- $ 26,003
Feb 28, 2022 $ 34.6
-0.48%
$ -- $ 26,474
Feb 27, 2022 $ 34.76
-1.18%
$ -- $ 26,912
Feb 26, 2022 $ 35.18
+0.37%
$ -- $ 33,144
Feb 25, 2022 $ 35.04
-2.81%
$ -- $ 31,104
Feb 24, 2022 $ 36.05
+17.99%
$ -- $ 169,803
Feb 23, 2022 $ 30.56
-16.16%
$ -- $ 172,524
Feb 22, 2022 $ 36.45
+17.82%
$ -- $ 190,208
Feb 21, 2022 $ 30.95
+1.33%
$ -- $ 180,733
Feb 20, 2022 $ 30.54
-19.41%
$ -- $ 210,612
Feb 19, 2022 $ 37.9
+12.02%
$ -- $ 207,505
Feb 18, 2022 $ 33.83
-0.10%
$ -- $ 223,674
Feb 17, 2022 $ 33.86
+0.41%
$ -- $ 228,881
Feb 16, 2022 $ 33.72
+15.14%
$ -- $ 167,161
Feb 15, 2022 $ 29.29
+1.76%
$ -- $ 28,269
Feb 14, 2022 $ 28.78
+0.96%
$ -- $ 24,974
Feb 13, 2022 $ 28.51
-16.48%
$ -- $ 214,772
Feb 12, 2022 $ 34.07
-7.90%
$ -- $ 203,664
Feb 11, 2022 $ 37
+0.00%
$ -- $ 32,306
Feb 10, 2022 $ 37
-2.31%
$ -- $ 147,705
Feb 9, 2022 $ 37.88
+10.36%
$ -- $ 222,456
Feb 8, 2022 $ 34.32
-0.47%
$ -- $ 57,589
Feb 7, 2022 $ 34.48
+0.24%
$ -- $ 60,611
Feb 6, 2022 $ 34.39
-2.59%
$ -- $ 52,760
Feb 5, 2022 $ 35.3
-7.14%
$ -- $ 47,515
Feb 4, 2022 $ 38.02
-0.16%
$ -- $ 40,893
Feb 3, 2022 $ 38.08
-0.18%
$ -- $ 40,088
Feb 2, 2022 $ 38.15
-0.40%
$ -- $ 54,671
Feb 1, 2022 $ 38.3
+1.41%
$ -- $ 53,488
Jan 31, 2022 $ 37.78
+7.97%
$ -- $ 60,632
Jan 30, 2022 $ 34.99
-0.34%
$ -- $ 160,045
Jan 29, 2022 $ 35.12
-12.80%
$ -- $ 206,876