Bitball Treasure Historical Data

BTRS Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 27.89
+0.34%
$ -- $ 165,163
May 7, 2022 $ 27.8
+0.00%
$ -- $ 31,301
May 6, 2022 $ 27.8
-0.33%
$ -- $ 29,223
May 5, 2022 $ 27.89
+0.01%
$ -- $ 175,136
May 4, 2022 $ 27.89
+0.09%
$ -- $ 126,107
May 3, 2022 $ 27.86
+1.26%
$ -- $ 181,694
May 2, 2022 $ 27.51
+0.03%
$ -- $ 139,882
May 1, 2022 $ 27.5
+0.00%
$ -- $ 32,298
Apr 30, 2022 $ 27.5
+107.35%
$ -- $ 182,722
Apr 29, 2022 $ 13.26
-52.47%
$ -- $ 205,866
Apr 28, 2022 $ 27.89
-0.01%
$ -- $ 25,960
Apr 27, 2022 $ 27.9
+2.41%
$ -- $ 125,263
Apr 26, 2022 $ 27.23
+0.01%
$ -- $ 198,325
Apr 25, 2022 $ 27.23
-0.02%
$ -- $ 189,497
Apr 24, 2022 $ 27.23
+0.00%
$ -- $ 171,658
Apr 23, 2022 $ 27.23
+0.00%
$ -- $ 7,566
Apr 22, 2022 $ 27.23
+0.42%
$ -- $ 5,914
Apr 21, 2022 $ 27.12
-0.42%
$ -- $ 5,934
Apr 20, 2022 $ 27.23
+0.00%
$ -- $ 6,655
Apr 19, 2022 $ 27.23
+0.61%
$ -- $ 101,739
Apr 18, 2022 $ 27.07
+6.39%
$ -- $ 7,882
Apr 17, 2022 $ 24.53
-5.69%
$ -- $ 12,001
Apr 16, 2022 $ 26.01
-13.26%
$ -- $ 3,702
Apr 15, 2022 $ 29.99
+0.00%
$ -- $ 2,192
Apr 14, 2022 $ 29.99
+16.74%
$ -- $ 2,079
Apr 13, 2022 $ 25.71
-14.25%
$ -- $ 4,139
Apr 12, 2022 $ 29.99
+20.23%
$ -- $ 1,904
Apr 11, 2022 $ 24.93
-3.91%
$ -- $ 4,145
Apr 10, 2022 $ 25.94
-2.73%
$ -- $ 6,304
Apr 9, 2022 $ 26.68
-4.78%
$ -- $ 6,054
Apr 8, 2022 $ 28.02
+5.75%
$ -- $ 6,618
Apr 7, 2022 $ 26.51
-8.42%
$ -- $ 8,097
Apr 6, 2022 $ 28.95
+0.08%
$ -- $ 6,758
Apr 5, 2022 $ 28.93
-3.54%
$ -- $ 8,516
Apr 4, 2022 $ 29.99
+0.25%
$ -- $ 176,996
Apr 3, 2022 $ 29.91
-0.06%
$ -- $ 2,278
Apr 2, 2022 $ 29.93
+0.00%
$ -- $ 2,355
Apr 1, 2022 $ 29.93
+0.11%
$ -- $ 2,275
Mar 31, 2022 $ 29.9
-0.01%
$ -- $ 25,316
Mar 30, 2022 $ 29.9
-0.02%
$ -- $ 39,989
Mar 29, 2022 $ 29.9
-0.06%
$ -- $ 43,382
Mar 28, 2022 $ 29.92
-0.01%
$ -- $ 45,840
Mar 27, 2022 $ 29.92
+0.00%
$ -- $ 50,122
Mar 26, 2022 $ 29.92
+0.00%
$ -- $ 47,002
Mar 25, 2022 $ 29.92
+0.63%
$ -- $ 42,106
Mar 24, 2022 $ 29.76
-0.45%
$ -- $ 215,346
Mar 23, 2022 $ 29.89
-0.22%
$ -- $ 40,136
Mar 22, 2022 $ 29.96
+0.20%
$ -- $ 44,449
Mar 21, 2022 $ 29.9
-0.04%
$ -- $ 43,491
Mar 20, 2022 $ 29.91
+0.06%
$ -- $ 49,610