Bitball Treasure Historical Data

BTRS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 19.98
-2.72%
$ -- $ 34,650
Jun 26, 2022 $ 20.54
-1.74%
$ -- $ 30,775
Jun 25, 2022 $ 20.9
+1.40%
$ -- $ 101,786
Jun 24, 2022 $ 20.63
+41.28%
$ -- $ 92,760
Jun 23, 2022 $ 14.6
+0.48%
$ -- $ 97,051
Jun 22, 2022 $ 14.53
-22.65%
$ -- $ 98,535
Jun 21, 2022 $ 18.78
-1.16%
$ -- $ 100,337
Jun 20, 2022 $ 18.99
+32.83%
$ -- $ 109,054
Jun 19, 2022 $ 14.3
+14.38%
$ -- $ 76,592
Jun 18, 2022 $ 12.5
+0.24%
$ -- $ 104,584
Jun 17, 2022 $ 12.47
-13.95%
$ -- $ 65,262
Jun 16, 2022 $ 14.5
+0.08%
$ -- $ 95,416
Jun 15, 2022 $ 14.48
+15.87%
$ -- $ 69,311
Jun 14, 2022 $ 12.5
+99.91%
$ -- $ 4,585
Jun 13, 2022 $ 6.25
-56.77%
$ -- $ 71,722
Jun 12, 2022 $ 14.46
-0.21%
$ -- $ 128,171
Jun 11, 2022 $ 14.49
+0.21%
$ -- $ 98,289
Jun 10, 2022 $ 14.46
+11.40%
$ -- $ 591
Jun 9, 2022 $ 12.98
+0.00%
$ -- $ 4,523
Jun 8, 2022 $ 12.98
+0.00%
$ -- $ 4,911
Jun 7, 2022 $ 12.98
+0.00%
$ -- $ 8,651
Jun 6, 2022 $ 12.98
+0.00%
$ -- $ 25,060
Jun 5, 2022 $ 12.98
+0.00%
$ -- $ 24,509
Jun 4, 2022 $ 12.98
+0.00%
$ -- $ 22,247
Jun 3, 2022 $ 12.98
-0.08%
$ -- $ 25,819
Jun 2, 2022 $ 12.99
-0.89%
$ -- $ 28,439
Jun 1, 2022 $ 13.11
+0.17%
$ -- $ 148,688
May 31, 2022 $ 13.08
+0.49%
$ -- $ 146,218
May 30, 2022 $ 13.02
-9.96%
$ -- $ 155,112
May 29, 2022 $ 14.46
+9.66%
$ -- $ 157,047
May 28, 2022 $ 13.18
-9.43%
$ -- $ 145,939
May 27, 2022 $ 14.56
-0.32%
$ -- $ 119,164
May 26, 2022 $ 14.6
-0.40%
$ -- $ 152,054
May 25, 2022 $ 14.66
-13.12%
$ -- $ 112,735
May 24, 2022 $ 16.87
+48.23%
$ -- $ 134,183
May 23, 2022 $ 11.38
-39.36%
$ -- $ 138,183
May 22, 2022 $ 18.77
-14.59%
$ -- $ 153,915
May 21, 2022 $ 21.97
-0.12%
$ -- $ 99,264
May 20, 2022 $ 22
-1.52%
$ -- $ 99,853
May 19, 2022 $ 22.34
+0.02%
$ -- $ 97,330
May 18, 2022 $ 22.34
-10.60%
$ -- $ 156,391
May 17, 2022 $ 24.98
-8.77%
$ -- $ 113,864
May 16, 2022 $ 27.39
+101.81%
$ -- $ 89,625
May 15, 2022 $ 13.57
-51.42%
$ -- $ 1,047
May 14, 2022 $ 27.94
+1,292.76%
$ -- $ 154,869
May 13, 2022 $ 2.01
-89.90%
$ -- $ 149,097
May 12, 2022 $ 19.86
-1.48%
$ -- $ 138,636
May 11, 2022 $ 20.16
+49.31%
$ -- $ 67,570
May 10, 2022 $ 13.5
-50.17%
$ -- $ 154,361
May 9, 2022 $ 27.09
-2.86%
$ -- $ 151,333