Bitball Treasure Historical Data

BTRS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 14.95
-0.21%
$ -- $ 1,499
Aug 15, 2022 $ 15
-0.05%
$ -- $ 2,559
Aug 14, 2022 $ 15
+0.55%
$ -- $ 81,020
Aug 13, 2022 $ 14.92
+0.04%
$ -- $ 2,491
Aug 12, 2022 $ 14.91
-0.11%
$ -- $ 2,305
Aug 11, 2022 $ 14.92
+0.10%
$ -- $ 2,109
Aug 10, 2022 $ 14.92
-0.08%
$ -- $ 2,366
Aug 9, 2022 $ 14.93
+0.08%
$ -- $ 2,320
Aug 8, 2022 $ 14.92
+0.04%
$ -- $ 2,582
Aug 7, 2022 $ 14.92
+0.00%
$ -- $ 2,571
Aug 6, 2022 $ 14.92
+0.00%
$ -- $ 3,435
Aug 5, 2022 $ 14.92
+0.00%
$ -- $ 3,301
Aug 4, 2022 $ 14.92
+0.06%
$ -- $ 3,966
Aug 3, 2022 $ 14.91
-0.06%
$ -- $ 6,617
Aug 2, 2022 $ 14.92
+0.00%
$ -- $ 10,647
Aug 1, 2022 $ 14.92
+0.00%
$ -- $ 13,843
Jul 31, 2022 $ 14.92
-16.74%
$ -- $ 12,864
Jul 30, 2022 $ 17.92
+0.00%
$ -- $ 11,514
Jul 29, 2022 $ 17.92
+0.00%
$ -- $ 14,015
Jul 28, 2022 $ 17.92
+13.61%
$ -- $ 13,196
Jul 27, 2022 $ 15.77
-16.98%
$ -- $ 127,359
Jul 26, 2022 $ 19
+5.32%
$ -- $ 108,565
Jul 25, 2022 $ 18.04
+1.67%
$ -- $ 101,070
Jul 24, 2022 $ 17.74
-1.27%
$ -- $ 99,163
Jul 23, 2022 $ 17.97
+13.80%
$ -- $ 103,427
Jul 22, 2022 $ 15.79
-16.55%
$ -- $ 111,273
Jul 21, 2022 $ 18.92
-2.54%
$ -- $ 109,384
Jul 20, 2022 $ 19.41
+87.53%
$ -- $ 14,810
Jul 19, 2022 $ 10.35
-55.62%
$ -- $ 14,224
Jul 18, 2022 $ 23.32
-6.09%
$ -- $ 10,969
Jul 17, 2022 $ 24.84
+0.00%
$ -- $ 11,713
Jul 16, 2022 $ 24.84
+0.02%
$ -- $ 11,721
Jul 15, 2022 $ 24.83
-0.02%
$ -- $ 111,710
Jul 14, 2022 $ 24.84
+0.03%
$ -- $ 14,863
Jul 13, 2022 $ 24.83
-0.03%
$ -- $ 14,369
Jul 12, 2022 $ 24.84
+0.00%
$ -- $ 28,674
Jul 11, 2022 $ 24.84
+0.00%
$ -- $ 27,501
Jul 10, 2022 $ 24.84
+0.00%
$ -- $ 31,880
Jul 9, 2022 $ 24.84
+0.00%
$ -- $ 34,809
Jul 8, 2022 $ 24.84
+28.02%
$ -- $ 116,566
Jul 7, 2022 $ 19.4
+0.34%
$ -- $ 118,524
Jul 6, 2022 $ 19.33
+0.09%
$ -- $ 103,763
Jul 5, 2022 $ 19.31
+18.79%
$ -- $ 96,050
Jul 4, 2022 $ 16.25
-16.42%
$ -- $ 88,033
Jul 3, 2022 $ 19.44
-7.42%
$ -- $ 92,287
Jul 2, 2022 $ 21
+0.00%
$ -- $ 74,283
Jul 1, 2022 $ 21
+29.49%
$ -- $ 95,059
Jun 30, 2022 $ 16.22
-21.17%
$ -- $ 53,561
Jun 29, 2022 $ 20.57
+1.77%
$ -- $ 106,811
Jun 28, 2022 $ 20.22
+1.21%
$ -- $ 102,845