Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2019 $0.00557
+0.25%
$716,214 $6,176
Jan 31, 2019 $0.00556
-20.09%
$714,547 $13,462
Jan 30, 2019 $0.00695
-19.06%
$894,215 $151,671
Jan 29, 2019 $0.00859
-28.39%
$1.1 million $12,329
Jan 28, 2019 $0.0117
-0.25%
$1.51 million $323
Jan 27, 2019 $0.0118
+10.11%
$1.52 million $1,760
Jan 26, 2019 $0.0108
-0.17%
$1.38 million $1,564
Jan 25, 2019 $0.0108
-4.00%
$1.39 million $1,096
Jan 24, 2019 $0.0112
+4.32%
$1.44 million $2,668
Jan 23, 2019 $0.0104
+3.01%
$1.34 million $593
Jan 22, 2019 $0.0101
+0.09%
$1.3 million $1,021
Jan 21, 2019 $0.0101
-1.87%
$1.3 million $1,485
Jan 20, 2019 $0.0103
+2.54%
$1.32 million $2,579
Jan 19, 2019 $0.0145
+11.13%
$1.86 million $13
Jan 18, 2019 $0.0121
+3.23%
$1.55 million $12
Jan 17, 2019 $0.0117
-1.86%
$1.5 million $580
Jan 16, 2019 $0.0119
-22.18%
$1.53 million $7,358
Jan 15, 2019 $0.0153
+5.66%
$1.97 million $5,176
Jan 14, 2019 $0.0145
+47.37%
$1.86 million $36
Jan 13, 2019 $0.00982
-8.13%
$1.26 million $1,366
Jan 12, 2019 $0.0107
+5.94%
$1.38 million $972
Jan 11, 2019 $0.0101
+0.28%
$1.3 million $3,969
Jan 10, 2019 $0.0101
-41.80%
$1.29 million $2,719
Jan 9, 2019 $0.0173
+52.79%
$2.23 million $144
Jan 8, 2019 $0.0114
-4.59%
$1.46 million $2,063
Jan 7, 2019 $0.0119
-6.99%
$1.53 million $3,058
Jan 6, 2019 $0.0128
+2.80%
$1.65 million $3,940
Jan 5, 2019 $0.0125
-7.05%
$1.6 million $7,179
Jan 4, 2019 $0.0134
+8.06%
$1.73 million $2,105
Jan 3, 2019 $0.0124
-2.17%
$1.6 million $2,569
Jan 2, 2019 $0.0127
+7.62%
$1.63 million $15,569
Jan 1, 2019 $0.0118
+2.40%
$1.51 million $16,893
Dec 31, 2018 $0.0115
-2.01%
$1.48 million $14,498
Dec 30, 2018 $0.0117
+10.07%
$1.51 million $12,938
Dec 29, 2018 $0.0106
-2.00%
$1.37 million $12,744
Dec 28, 2018 $0.0109
+9.86%
$1.4 million $4,065
Dec 27, 2018 $0.0099
-5.97%
$1.27 million $3,135
Dec 26, 2018 $0.0105
+11.96%
$1.35 million $3,635
Dec 25, 2018 $0.00939
-5.48%
$1.21 million $756
Dec 24, 2018 $0.00994
+3.46%
$1.28 million $8,262
Dec 23, 2018 $0.0096
+5.41%
$1.23 million $5,641
Dec 22, 2018 $0.0091
+5.30%
$1.17 million $1,013
Dec 21, 2018 $0.00864
-1.99%
$1.11 million $3,017
Dec 20, 2018 $0.00882
+10.37%
$1.13 million $1,270
Dec 19, 2018 $0.008
+3.38%
$1.03 million $2,696
Dec 18, 2018 $0.00773
-3.71%
$994,636 $3,931
Dec 17, 2018 $0.00803
+18.61%
$1.03 million $791
Dec 16, 2018 $0.00677
+0.09%
$871,157 $506
Dec 15, 2018 $0.00686
-1.09%
$881,943 $716
Dec 14, 2018 $0.00693
-0.94%
$891,055 $788