Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zap Historical Data

ZAP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.0138
-1.43%
$1.77 million $2,054
Mar 23, 2019 $0.014
-6.37%
$1.8 million $7,144
Mar 22, 2019 $0.0149
+6.43%
$1.92 million $23,355
Mar 21, 2019 $0.014
-20.86%
$1.8 million $28,971
Mar 20, 2019 $0.0177
+17.56%
$2.28 million $22,261
Mar 19, 2019 $0.0151
+27.81%
$1.94 million $21,557
Mar 18, 2019 $0.0118
+0.83%
$1.52 million $1,598
Mar 17, 2019 $0.0117
+3.87%
$1.5 million $1,195
Mar 16, 2019 $0.0112
+1.36%
$1.45 million $837
Mar 15, 2019 $0.0111
+0.85%
$1.43 million $3,274
Mar 14, 2019 $0.011
-6.74%
$1.42 million $1,712
Mar 13, 2019 $0.0118
+0.02%
$1.52 million $2,497
Mar 12, 2019 $0.0118
+20.60%
$1.52 million $5,432
Mar 11, 2019 $0.00978
-15.05%
$1.26 million $11,396
Mar 10, 2019 $0.0115
-8.98%
$1.48 million $7,681
Mar 9, 2019 $0.0127
+43.80%
$1.63 million $5,938
Mar 8, 2019 $0.00939
+0.22%
$1.21 million $2,459
Mar 7, 2019 $0.0085
-2.93%
$1.09 million $0.1
Mar 6, 2019 $0.00876
+4.36%
$1.13 million $434
Mar 5, 2019 $0.00839
-0.96%
$1.08 million $23
Mar 4, 2019 $0.00833
+2.62%
$1.07 million $1,992
Mar 3, 2019 $0.00812
-5.51%
$1.04 million $325
Mar 2, 2019 $0.00859
+3.30%
$1.11 million $1,164
Feb 28, 2019 $0.00832
+5.25%
$1.07 million $1,699
Feb 27, 2019 $0.00791
-11.54%
$1.02 million $6,727
Feb 26, 2019 $0.00894
-0.45%
$1.15 million $2,492
Feb 25, 2019 $0.00898
-3.77%
$1.16 million $3,133
Feb 24, 2019 $0.00933
-11.60%
$1.2 million $262
Feb 23, 2019 $0.0103
-7.05%
$1.32 million $1,439
Feb 22, 2019 $0.0111
+25.18%
$1.42 million $1,193
Feb 21, 2019 $0.00884
-15.77%
$1.14 million $736
Feb 20, 2019 $0.0105
-4.04%
$1.35 million $4,350
Feb 19, 2019 $0.0109
+32.19%
$1.41 million $1,899
Feb 18, 2019 $0.00828
+1.48%
$1.07 million $1,054
Feb 17, 2019 $0.00817
-10.74%
$1.05 million $221
Feb 16, 2019 $0.00915
+19.85%
$1.18 million $503
Feb 15, 2019 $0.00763
-7.60%
$981,750 $702
Feb 14, 2019 $0.00826
-5.72%
$1.06 million $1,386
Feb 13, 2019 $0.00877
-7.56%
$1.13 million $3,938
Feb 12, 2019 $0.00948
-3.12%
$1.22 million $1,055
Feb 11, 2019 $0.00979
-5.42%
$1.26 million $183
Feb 10, 2019 $0.0104
+8.58%
$1.33 million $337
Feb 9, 2019 $0.00953
+17.84%
$1.23 million $2,703
Feb 8, 2019 $0.0081
-1.34%
$1.04 million $466
Feb 7, 2019 $0.00821
-3.70%
$1.06 million $1,865
Feb 6, 2019 $0.00852
-1.09%
$1.1 million $2,690
Feb 5, 2019 $0.00862
-24.22%
$1.11 million $7,948
Feb 4, 2019 $0.0114
+57.19%
$1.46 million $28,972
Feb 3, 2019 $0.00723
+46.89%
$930,479 $10,197
Feb 2, 2019 $0.00492
-11.60%
$632,936 $2,352