Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2018 $0.00699
-2.93%
$899,407 $673
Dec 12, 2018 $0.00721
-0.99%
$927,178 $6,282
Dec 11, 2018 $0.00733
+0.48%
$942,743 $1,537
Dec 10, 2018 $0.00729
-1.59%
$938,136 $1,869
Dec 9, 2018 $0.00742
+1.39%
$954,990 $2,170
Dec 8, 2018 $0.00732
-6.71%
$941,961 $2,067
Dec 7, 2018 $0.00785
+0.02%
$1.01 million $5,266
Dec 6, 2018 $0.00786
-21.78%
$1.01 million $4,384
Dec 5, 2018 $0.01
-2.39%
$1.29 million $3,437
Dec 4, 2018 $0.0103
+20.13%
$1.32 million $3,907
Dec 3, 2018 $0.00858
-0.33%
$1.1 million $4,120
Dec 2, 2018 $0.00857
+3.89%
$1.1 million $5,550
Dec 1, 2018 $0.00824
+5.46%
$1.06 million $6,278
Nov 30, 2018 $0.00782
-4.32%
$1.01 million $17,048
Nov 29, 2018 $0.00852
+0.00%
$1.1 million $4,089
Nov 28, 2018 $0.00783
+0.00%
$1.01 million $3,750
Nov 27, 2018 $0.00815
+0.00%
$1.05 million $3,926
Nov 26, 2018 $0.00806
+0.00%
$1.04 million $3,820
Nov 25, 2018 $0.00917
+0.00%
$1.18 million $4,292
Nov 24, 2018 $0.00915
+0.00%
$1.18 million $4,307
Nov 23, 2018 $0.0103
+0.00%
$1.33 million $4,525
Nov 22, 2018 $0.0107
+0.00%
$1.37 million $4,500
Nov 21, 2018 $0.0112
+0.00%
$1.44 million $4,634
Nov 20, 2018 $0.0128
+0.00%
$1.64 million $5,282
Nov 19, 2018 $0.014
+0.00%
$1.8 million $5,598
Nov 18, 2018 $0.0126
+0.00%
$1.62 million $5,553
Nov 17, 2018 $0.0141
+0.00%
$1.81 million $5,591
Nov 16, 2018 $0.0147
+0.00%
$7.66 million $5,594
Nov 15, 2018 $0.017
+0.00%
$8.85 million $6,126
Nov 14, 2018 $0.019
+0.00%
$9.87 million $6,362
Nov 13, 2018 $0.0198
+0.00%
$-- $6,402
Nov 12, 2018 $0.0197
+0.00%
$-- $6,388
Nov 11, 2018 $0.0199
+0.00%
$-- $6,401
Nov 10, 2018 $0.0197
+0.00%
$-- $6,412
Nov 9, 2018 $0.0217
+0.00%
$-- $6,490
Nov 8, 2018 $0.0215
+0.00%
$-- $6,532
Nov 7, 2018 $0.0212
+0.00%
$-- $6,438
Nov 6, 2018 $0.0226
+0.00%
$-- $6,440
Nov 5, 2018 $0.0214
+0.00%
$-- $6,404
Nov 4, 2018 $0.0228
+0.00%
$-- $6,372
Nov 3, 2018 $0.0239
+0.00%
$-- $6,395
Nov 2, 2018 $0.022
+0.00%
$-- $6,347
Nov 1, 2018 $0.022
+0.00%
$-- $6,315
Oct 31, 2018 $0.025
+0.00%
$-- $6,314
Oct 30, 2018 $0.0264
+0.00%
$-- $6,403
Oct 29, 2018 $0.0231
+0.00%
$-- $6,467
Oct 28, 2018 $0.0175
+0.00%
$-- $6,464
Oct 27, 2018 $0.0165
+0.00%
$-- $6,463
Oct 26, 2018 $0.015
+0.00%
$-- $6,472
Oct 25, 2018 $0.0153
+0.00%
$-- $6,497