Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.0151
+18.59%
$1.95 million $3,678
May 12, 2019 $0.0128
-16.98%
$1.64 million $4,116
May 11, 2019 $0.0154
+15.38%
$1.98 million $7,957
May 10, 2019 $0.0133
-6.97%
$1.71 million $7,660
May 9, 2019 $0.0143
+3.70%
$1.84 million $942
May 8, 2019 $0.0138
-11.67%
$1.78 million $5,887
May 7, 2019 $0.0156
+3.36%
$2.01 million $3,249
May 6, 2019 $0.0151
-5.16%
$1.95 million $29
May 5, 2019 $0.016
-0.29%
$2.05 million $373
May 4, 2019 $0.016
+1.05%
$2.06 million $932
May 3, 2019 $0.0158
+4.79%
$2.04 million $1,943
May 2, 2019 $0.0151
-3.20%
$1.94 million $2,361
May 1, 2019 $0.0156
+4.69%
$2.01 million $591
Apr 30, 2019 $0.0149
+2.97%
$1.92 million $3,258
Apr 29, 2019 $0.0145
+3.29%
$1.86 million $2,211
Apr 28, 2019 $0.014
-0.34%
$1.8 million $697
Apr 27, 2019 $0.014
-3.65%
$1.8 million $1,227
Apr 26, 2019 $0.0146
-0.50%
$1.87 million $3,511
Apr 25, 2019 $0.0146
-15.41%
$1.88 million $6,154
Apr 24, 2019 $0.0173
-13.75%
$2.23 million $3,770
Apr 23, 2019 $0.0201
+11.23%
$2.58 million $6,081
Apr 22, 2019 $0.018
-4.93%
$2.32 million $5,008
Apr 21, 2019 $0.019
+14.45%
$2.44 million $5,463
Apr 20, 2019 $0.0166
+12.77%
$2.13 million $7,673
Apr 19, 2019 $0.0147
+1.05%
$1.89 million $5,150
Apr 18, 2019 $0.0145
+3.63%
$1.87 million $4,012
Apr 17, 2019 $0.014
-3.48%
$1.81 million $1,641
Apr 16, 2019 $0.0145
+6.82%
$1.87 million $8,499
Apr 15, 2019 $0.0136
-22.53%
$1.75 million $6,305
Apr 14, 2019 $0.0176
+30.44%
$2.26 million $6,531
Apr 13, 2019 $0.0135
-3.13%
$1.73 million $1,523
Apr 12, 2019 $0.0139
-4.63%
$1.79 million $1,978
Apr 11, 2019 $0.0146
-6.77%
$1.88 million $2,822
Apr 10, 2019 $0.0156
-3.38%
$2.01 million $2,073
Apr 9, 2019 $0.0162
-5.47%
$2.08 million $1,847
Apr 8, 2019 $0.0171
-12.04%
$2.2 million $2,917
Apr 7, 2019 $0.0195
+16.88%
$2.5 million $840
Apr 6, 2019 $0.0167
+1.08%
$2.14 million $1,012
Apr 5, 2019 $0.0165
-4.06%
$2.12 million $2,399
Apr 4, 2019 $0.0172
-0.36%
$2.21 million $2,826
Apr 3, 2019 $0.0172
+15.10%
$2.22 million $11,147
Apr 2, 2019 $0.015
-3.44%
$1.93 million $11,518
Apr 1, 2019 $0.0155
-5.64%
$2 million $10,016
Mar 31, 2019 $0.0164
-0.14%
$2.12 million $2,552
Mar 30, 2019 $0.0165
-7.05%
$2.12 million $12,324
Mar 29, 2019 $0.0178
-11.39%
$2.29 million $14,044
Mar 28, 2019 $0.0201
+23.87%
$2.58 million $3,561
Mar 27, 2019 $0.0162
-3.73%
$2.08 million $1,411
Mar 26, 2019 $0.0168
+6.42%
$2.16 million $2,798
Mar 25, 2019 $0.0158
+14.48%
$2.03 million $1,950