Coinranking
Zap Historical Data
ZAP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.0168 | +33.93% | ||
| Jul 1, 2019 | $0.0126 | +47.00% | ||
| Jun 30, 2019 | $0.00854 | -0.98% | ||
| Jun 29, 2019 | $0.00863 | +9.04% | ||
| Jun 28, 2019 | $0.00791 | -1.84% | ||
| Jun 27, 2019 | $0.00806 | -16.08% | ||
| Jun 26, 2019 | $0.00961 | -5.32% | ||
| Jun 25, 2019 | $0.0101 | -1.06% | ||
| Jun 24, 2019 | $0.0103 | -3.28% | ||
| Jun 23, 2019 | $0.0106 | +1.48% | ||
| Jun 22, 2019 | $0.0104 | -0.74% | ||
| Jun 21, 2019 | $0.0105 | +0.86% | ||
| Jun 20, 2019 | $0.0104 | -2.16% | ||
| Jun 19, 2019 | $0.0107 | -1.90% | ||
| Jun 18, 2019 | $0.0109 | -4.09% | ||
| Jun 17, 2019 | $0.0113 | +0.87% | ||
| Jun 16, 2019 | $0.0112 | -1.90% | ||
| Jun 15, 2019 | $0.0115 | -2.00% | ||
| Jun 14, 2019 | $0.0117 | +5.51% | ||
| Jun 13, 2019 | $0.0111 | -0.91% | ||
| Jun 12, 2019 | $0.0112 | -9.54% | ||
| Jun 11, 2019 | $0.0124 | +10.23% | ||
| Jun 10, 2019 | $0.0112 | +5.33% | ||
| Jun 9, 2019 | $0.0106 | -11.40% | ||
| Jun 8, 2019 | $0.012 | +5.68% | ||
| Jun 7, 2019 | $0.0114 | -3.00% | ||
| Jun 6, 2019 | $0.0117 | +11.30% | ||
| Jun 5, 2019 | $0.0105 | +1.66% | ||
| Jun 4, 2019 | $0.0104 | -5.51% | ||
| Jun 3, 2019 | $0.011 | -3.54% | ||
| Jun 2, 2019 | $0.0114 | -20.79% | ||
| Jun 1, 2019 | $0.0143 | +2.29% | ||
| May 31, 2019 | $0.014 | -16.41% | ||
| May 30, 2019 | $0.0168 | -2.67% | ||
| May 29, 2019 | $0.0172 | -7.55% | ||
| May 28, 2019 | $0.0186 | +0.16% | ||
| May 27, 2019 | $0.0186 | +3.21% | ||
| May 26, 2019 | $0.018 | +6.33% | ||
| May 25, 2019 | $0.017 | +7.46% | ||
| May 24, 2019 | $0.0158 | -17.41% | ||
| May 23, 2019 | $0.0191 | -5.09% | ||
| May 22, 2019 | $0.0201 | -17.37% | ||
| May 21, 2019 | $0.0244 | +21.85% | ||
| May 20, 2019 | $0.02 | +31.76% | ||
| May 19, 2019 | $0.0152 | +32.55% | ||
| May 18, 2019 | $0.0114 | +9.62% | ||
| May 17, 2019 | $0.0104 | -21.70% | ||
| May 16, 2019 | $0.0133 | +0.78% | ||
| May 15, 2019 | $0.0132 | -1.32% | ||
| May 14, 2019 | $0.0134 | -11.43% | ||