Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2019 $0.00565
-9.39%
$726,104 $33,782
Aug 20, 2019 $0.00623
-1.99%
$801,491 $27,498
Aug 19, 2019 $0.00632
-2.14%
$813,327 $30,909
Aug 18, 2019 $0.00647
+5.33%
$831,670 $26,126
Aug 17, 2019 $0.00613
+3.32%
$788,646 $26,081
Aug 16, 2019 $0.00591
-10.57%
$760,042 $29,883
Aug 15, 2019 $0.00657
+6.96%
$845,586 $36,401
Aug 14, 2019 $0.00613
-9.77%
$788,344 $28,986
Aug 13, 2019 $0.00679
-2.96%
$873,714 $29,203
Aug 12, 2019 $0.00701
-6.36%
$901,459 $41,851
Aug 11, 2019 $0.00748
+3.66%
$962,081 $36,239
Aug 10, 2019 $0.00722
-2.93%
$928,221 $40,355
Aug 9, 2019 $0.00745
-1.50%
$957,896 $37,810
Aug 8, 2019 $0.00757
+12.40%
$974,193 $38,539
Aug 7, 2019 $0.00674
-7.95%
$866,805 $37,342
Aug 6, 2019 $0.00732
-1.79%
$941,625 $39,208
Aug 5, 2019 $0.00745
-2.29%
$958,648 $40,785
Aug 4, 2019 $0.00763
-1.89%
$981,101 $27,989
Aug 3, 2019 $0.00777
+2.65%
$999,999 $38,395
Aug 2, 2019 $0.00757
-5.08%
$974,317 $43,362
Aug 1, 2019 $0.00798
+4.16%
$1.03 million $41,322
Jul 31, 2019 $0.00766
+1.12%
$985,185 $38,141
Jul 30, 2019 $0.00757
+10.25%
$974,232 $40,513
Jul 29, 2019 $0.00687
-10.30%
$883,443 $33,513
Jul 28, 2019 $0.00766
+5.63%
$985,212 $32,654
Jul 27, 2019 $0.00725
-5.60%
$932,813 $36,353
Jul 26, 2019 $0.00768
-3.10%
$988,008 $40,146
Jul 25, 2019 $0.00793
-0.96%
$1.02 million $40,227
Jul 24, 2019 $0.008
+3.73%
$1.03 million $40,769
Jul 23, 2019 $0.00771
-6.42%
$992,222 $34,907
Jul 22, 2019 $0.00824
-12.29%
$1.06 million $45,993
Jul 21, 2019 $0.0094
+7.18%
$1.21 million $43,568
Jul 20, 2019 $0.00877
-9.11%
$1.13 million $45,620
Jul 19, 2019 $0.00965
+5.19%
$1.24 million $57,195
Jul 18, 2019 $0.00917
+2.50%
$1.18 million $47,747
Jul 17, 2019 $0.00895
+16.34%
$1.15 million $51,786
Jul 16, 2019 $0.00769
-14.62%
$989,249 $49,203
Jul 15, 2019 $0.00901
-13.12%
$1.16 million $52,916
Jul 14, 2019 $0.0104
-3.19%
$1.33 million $44,711
Jul 13, 2019 $0.0107
-5.59%
$1.38 million $56,334
Jul 12, 2019 $0.0113
+4.38%
$1.46 million $51,028
Jul 11, 2019 $0.0109
-2.44%
$1.4 million $40,494
Jul 10, 2019 $0.0111
-22.67%
$1.43 million $56,887
Jul 9, 2019 $0.0144
+2.24%
$1.85 million $69,600
Jul 8, 2019 $0.0141
-1.52%
$1.81 million $79,785
Jul 7, 2019 $0.0143
+5.61%
$1.84 million $70,115
Jul 6, 2019 $0.0136
-0.60%
$1.74 million $55,838
Jul 5, 2019 $0.0136
-10.10%
$1.75 million $71,787
Jul 4, 2019 $0.0152
-17.84%
$1.95 million $82,993
Jul 3, 2019 $0.0185
+9.73%
$2.37 million $52,752