Coinranking
Zap Historical Data
ZAP
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.00256 | -7.23% | ||
| Oct 9, 2019 | $0.00275 | +6.59% | ||
| Oct 8, 2019 | $0.00257 | -10.93% | ||
| Oct 7, 2019 | $0.00289 | +5.14% | ||
| Oct 6, 2019 | $0.00275 | +8.37% | ||
| Oct 5, 2019 | $0.00254 | -15.86% | ||
| Oct 4, 2019 | $0.00303 | +6.42% | ||
| Oct 3, 2019 | $0.00285 | +6.84% | ||
| Oct 2, 2019 | $0.00267 | -4.67% | ||
| Oct 1, 2019 | $0.0028 | +12.45% | ||
| Sep 30, 2019 | $0.00249 | +11.75% | ||
| Sep 29, 2019 | $0.00223 | -26.80% | ||
| Sep 28, 2019 | $0.00304 | -12.30% | ||
| Sep 27, 2019 | $0.00347 | +53.13% | ||
| Sep 26, 2019 | $0.00226 | -3.43% | ||
| Sep 25, 2019 | $0.00234 | -6.18% | ||
| Sep 24, 2019 | $0.00247 | -20.69% | ||
| Sep 23, 2019 | $0.00312 | +6.91% | ||
| Sep 22, 2019 | $0.00292 | -2.85% | ||
| Sep 21, 2019 | $0.003 | -9.52% | ||
| Sep 20, 2019 | $0.00332 | +1.09% | ||
| Sep 19, 2019 | $0.00328 | -10.00% | ||
| Sep 18, 2019 | $0.00365 | +3.14% | ||
| Sep 17, 2019 | $0.00354 | -1.34% | ||
| Sep 16, 2019 | $0.00359 | +12.53% | ||
| Sep 15, 2019 | $0.00319 | -12.94% | ||
| Sep 14, 2019 | $0.00366 | +3.39% | ||
| Sep 13, 2019 | $0.00354 | +14.75% | ||
| Sep 12, 2019 | $0.00309 | -2.55% | ||
| Sep 11, 2019 | $0.00316 | +1.76% | ||
| Sep 10, 2019 | $0.00311 | -0.43% | ||
| Sep 9, 2019 | $0.00312 | -5.69% | ||
| Sep 8, 2019 | $0.00331 | +3.06% | ||
| Sep 7, 2019 | $0.00321 | +1.16% | ||
| Sep 6, 2019 | $0.00317 | -1.58% | ||
| Sep 5, 2019 | $0.00322 | -15.10% | ||
| Sep 4, 2019 | $0.00379 | -18.30% | ||
| Sep 3, 2019 | $0.00463 | +16.93% | ||
| Sep 2, 2019 | $0.00396 | -1.48% | ||
| Sep 1, 2019 | $0.00403 | -5.52% | ||
| Aug 31, 2019 | $0.00427 | -3.89% | ||
| Aug 30, 2019 | $0.00444 | -10.60% | ||
| Aug 29, 2019 | $0.00497 | +8.44% | ||
| Aug 28, 2019 | $0.00458 | -17.52% | ||
| Aug 27, 2019 | $0.00556 | -2.69% | ||
| Aug 26, 2019 | $0.00569 | +2.38% | ||
| Aug 25, 2019 | $0.00556 | +1.89% | ||
| Aug 24, 2019 | $0.00546 | -3.51% | ||
| Aug 23, 2019 | $0.00565 | -2.18% | ||
| Aug 22, 2019 | $0.00578 | +2.49% | ||