Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.00414
-0.33%
$533,095 $22,107
Nov 28, 2019 $0.00416
-13.35%
$534,942 $26,754
Nov 27, 2019 $0.00481
-0.95%
$618,723 $26,392
Nov 26, 2019 $0.00486
+8.21%
$624,695 $30,365
Nov 25, 2019 $0.00447
+3.38%
$575,577 $27,871
Nov 24, 2019 $0.00433
-15.60%
$556,812 $32,198
Nov 23, 2019 $0.00513
-6.28%
$659,629 $37,722
Nov 22, 2019 $0.00545
+74.24%
$701,491 $47,150
Nov 21, 2019 $0.00313
+11.94%
$402,485 $23,138
Nov 20, 2019 $0.00279
+19.30%
$359,461 $20,406
Nov 19, 2019 $0.00234
-0.30%
$301,284 $11,607
Nov 18, 2019 $0.00235
-0.38%
$302,206 $19,343
Nov 17, 2019 $0.00236
-6.87%
$303,322 $19,659
Nov 16, 2019 $0.00254
+48.32%
$326,208 $35,093
Nov 15, 2019 $0.00171
+18.60%
$219,947 $11,611
Nov 14, 2019 $0.00144
-4.41%
$185,457 $32,076
Nov 13, 2019 $0.00151
+5.38%
$194,006 $7,623
Nov 12, 2019 $0.00143
-8.85%
$184,086 $6,421
Nov 11, 2019 $0.00157
-7.90%
$201,954 $8,824
Nov 10, 2019 $0.00171
+1.93%
$219,597 $8,738
Nov 9, 2019 $0.00168
-4.70%
$215,451 $8,483
Nov 8, 2019 $0.00176
+1.45%
$226,125 $12,397
Nov 7, 2019 $0.00173
+1.73%
$222,938 $9,632
Nov 6, 2019 $0.0017
-7.59%
$219,129 $11,169
Nov 5, 2019 $0.00184
-9.74%
$236,672 $6,180
Nov 4, 2019 $0.00204
+4.65%
$262,228 $11,014
Nov 3, 2019 $0.00195
-5.99%
$250,581 $9,253
Nov 2, 2019 $0.00207
-16.69%
$266,576 $9,092
Nov 1, 2019 $0.00249
-8.11%
$319,979 $11,263
Oct 31, 2019 $0.00271
+16.62%
$348,193 $11,552
Oct 30, 2019 $0.00232
-1.50%
$298,563 $10,640
Oct 29, 2019 $0.00236
-0.16%
$303,089 $9,895
Oct 28, 2019 $0.00236
-1.91%
$303,608 $11,016
Oct 27, 2019 $0.00241
-1.49%
$309,560 $11,382
Oct 26, 2019 $0.00243
-1.74%
$312,753 $12,933
Oct 25, 2019 $0.00247
+0.47%
$318,004 $11,714
Oct 24, 2019 $0.00246
-14.38%
$316,537 $9,350
Oct 23, 2019 $0.00287
+1.35%
$369,664 $8,255
Oct 22, 2019 $0.00284
+26.29%
$364,731 $14,037
Oct 21, 2019 $0.00225
-4.48%
$288,809 $12,622
Oct 20, 2019 $0.00235
-4.99%
$302,316 $10,014
Oct 19, 2019 $0.00247
+19.26%
$317,991 $55,411
Oct 18, 2019 $0.00207
-11.49%
$266,625 $9,496
Oct 17, 2019 $0.00234
+6.34%
$301,234 $7,426
Oct 16, 2019 $0.0022
-8.89%
$283,293 $11,066
Oct 15, 2019 $0.00242
+5.28%
$310,919 $7,760
Oct 14, 2019 $0.0023
-6.47%
$295,381 $9,604
Oct 13, 2019 $0.00246
-6.31%
$315,866 $11,346
Oct 12, 2019 $0.00262
-1.34%
$337,045 $11,198
Oct 11, 2019 $0.00266
+4.00%
$342,133 $10,640